Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 2.580 2.580 2.580 0 +0.00(+0.00%)
Aug 23, 2019 2.580 2.580 2.580 2.580 300 -0.02(-0.77%)
Aug 20, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 19, 2019 2.600 2.600 2.600 2.600 115 +0.26(+11.13%)
Aug 14, 2019 2.340 2.340 2.340 0 -0.11(-4.51%)
Aug 13, 2019 2.450 2.450 2.450 1 +0.00(+0.00%)
Aug 07, 2019 2.450 2.450 2.450 0 -0.09(-3.67%)
Jul 24, 2019 2.543 2.543 2.543 0 +0.00(+0.00%)
Jul 23, 2019 2.543 2.543 2.543 90 +0.00(+0.00%)
Jul 17, 2019 2.543 2.543 2.543 0 -0.23(-8.18%)
Jul 15, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 11, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 10, 2019 2.770 2.770 2.770 2.770 400 +0.10(+3.84%)
Jul 09, 2019 1.900 2.667 1.900 2.667 1,100 -0.08(-3.00%)
Jul 05, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 27, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 06, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 30, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 29, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 28, 2019 2.750 2.750 2.750 90 +0.00(+0.00%)
May 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 17, 2019 2.750 2.750 2.750 75 +0.00(+0.00%)
May 16, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 14, 2019 2.750 2.750 2.750 0 -0.00(-0.05%)
May 10, 2019 2.751 2.751 2.751 0 -0.24(-8.01%)
May 02, 2019 2.991 2.991 2.991 0 +0.00(+0.00%)
Apr 30, 2019 2.991 2.991 2.991 0 +0.00(+0.00%)
Apr 16, 2019 2.991 2.991 2.991 0 +0.00(+0.00%)
Apr 15, 2019 2.991 2.991 2.991 1 +0.00(+0.00%)
Apr 05, 2019 2.991 2.991 2.991 0 -0.09(-2.89%)
Apr 02, 2019 3.080 3.080 3.080 0 +0.10(+3.36%)
Mar 29, 2019 2.980 2.980 2.980 0 -0.12(-3.95%)
Mar 19, 2019 3.103 3.103 3.103 0 +0.14(+4.82%)
Mar 14, 2019 2.960 2.960 2.960 0 +0.05(+1.83%)
Mar 13, 2019 2.907 2.907 2.907 12 +0.00(+0.00%)
Feb 27, 2019 2.907 2.907 2.907 0 +0.06(+1.95%)
Feb 19, 2019 2.851 2.851 2.851 0 +0.12(+4.32%)
Feb 11, 2019 2.733 2.733 2.733 0 +0.23(+8.98%)
Feb 04, 2019 2.508 2.508 2.508 0 +0.00(+0.00%)
Jan 23, 2019 2.508 2.508 2.508 0 -0.97(-27.93%)
Jan 22, 2019 3.480 3.480 3.480 14 +0.00(+0.00%)
Jan 18, 2019 3.480 3.480 3.480 3.480 100 +0.00(+0.00%)
Jan 14, 2019 3.480 3.480 3.480 0 +1.00(+40.32%)
Jan 10, 2019 2.480 2.480 2.480 0 +0.23(+10.22%)
Jan 09, 2019 2.250 2.250 2.250 2.250 1,000 +0.26(+12.86%)
Jan 02, 2019 1.994 1.994 1.994 0 +0.00(+0.00%)
Dec 28, 2018 1.994 1.994 1.994 0 +0.02(+0.88%)
Dec 19, 2018 1.976 1.976 1.976 0 -0.70(-26.12%)
Dec 18, 2018 2.675 2.675 2.675 12 +0.00(+0.00%)
Dec 11, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Dec 10, 2018 2.675 2.675 2.675 75 +0.00(+0.00%)
Nov 19, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Nov 12, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Nov 05, 2018 2.675 2.675 2.675 0 +0.00(+0.00%)
Nov 02, 2018 2.840 2.840 2.675 2.675 1,000 -0.16(-5.78%)
Nov 01, 2018 2.839 2.839 2.839 2.839 100 -0.42(-12.76%)
Oct 17, 2018 3.254 3.254 3.254 0 +0.00(+0.00%)
Oct 05, 2018 3.254 3.254 3.254 0 +0.20(+6.63%)
Sep 27, 2018 3.052 3.052 3.052 0 +0.00(+0.00%)
Sep 25, 2018 3.052 3.052 3.052 0 +0.00(+0.00%)
Sep 24, 2018 3.052 3.052 3.052 3.052 205 +0.11(+3.82%)
Sep 21, 2018 2.971 2.971 2.940 2.940 1,000 -0.17(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.