Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.1915 -0.0034 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2300 0.2300 0.2201 0.2205 154,466 -0.01(-4.01%)
Aug 29, 2024 0.2300 0.2374 0.2261 0.2297 120,130 -0.00(-0.69%)
Aug 28, 2024 0.2450 0.2450 0.2300 0.2313 354,912 -0.00(-1.99%)
Aug 27, 2024 0.2420 0.2424 0.2350 0.2360 94,284 -0.01(-2.48%)
Aug 26, 2024 0.2400 0.2424 0.2345 0.2420 220,294 +0.01(+3.73%)
Aug 23, 2024 0.2400 0.2489 0.2300 0.2333 433,667 -0.01(-2.79%)
Aug 22, 2024 0.2500 0.2511 0.2400 0.2400 185,229 -0.01(-3.11%)
Aug 21, 2024 0.2400 0.2550 0.2400 0.2477 349,873 +0.00(+1.77%)
Aug 20, 2024 0.2300 0.2457 0.2300 0.2434 279,269 +0.01(+4.78%)
Aug 19, 2024 0.2450 0.2700 0.2300 0.2323 485,676 -0.02(-9.12%)
Aug 16, 2024 0.2410 0.2700 0.2303 0.2556 954,016 +0.01(+5.49%)
Aug 15, 2024 0.2050 0.2576 0.2049 0.2423 1,809,762 +0.04(+21.15%)
Aug 14, 2024 0.2030 0.2046 0.1933 0.2000 264,901 +0.01(+2.67%)
Aug 13, 2024 0.2070 0.2070 0.1831 0.1948 581,644 -0.01(-4.37%)
Aug 12, 2024 0.2147 0.2149 0.1958 0.2037 467,524 -0.01(-2.81%)
Aug 09, 2024 0.2000 0.2139 0.1943 0.2096 1,030,438 +0.02(+8.66%)
Aug 08, 2024 0.2058 0.2058 0.1910 0.1929 1,007,598 -0.01(-4.36%)
Aug 07, 2024 0.1997 0.2076 0.1981 0.2017 924,139 +0.01(+7.00%)
Aug 06, 2024 0.2000 0.2299 0.1755 0.1885 4,045,128 -0.11(-36.74%)
Aug 05, 2024 0.2920 0.3055 0.2801 0.2980 841,805 -0.01(-3.68%)
Aug 02, 2024 0.3105 0.3178 0.2910 0.3094 545,994 -0.00(-0.35%)
Aug 01, 2024 0.3280 0.3289 0.3050 0.3105 374,677 +0.00(+0.00%)
Jul 31, 2024 0.3166 0.3166 0.3010 0.3105 343,417 -0.00(-1.11%)
Jul 30, 2024 0.3278 0.3300 0.3131 0.3140 191,034 -0.00(-1.54%)
Jul 29, 2024 0.3200 0.3300 0.3150 0.3189 330,708 +0.00(+0.28%)
Jul 26, 2024 0.3130 0.3246 0.3110 0.3180 327,187 +0.00(+0.35%)
Jul 25, 2024 0.3300 0.3299 0.3117 0.3169 291,108 -0.00(-0.88%)
Jul 24, 2024 0.3300 0.3291 0.3110 0.3197 416,258 -0.01(-2.26%)
Jul 23, 2024 0.3360 0.3487 0.3225 0.3271 476,550 -0.02(-5.46%)
Jul 22, 2024 0.3550 0.3550 0.3400 0.3460 133,003 +0.00(+0.00%)
Jul 19, 2024 0.3500 0.3549 0.3452 0.3460 76,080 -0.00(-1.14%)
Jul 18, 2024 0.3700 0.3700 0.3500 0.3500 312,677 -0.01(-2.78%)
Jul 17, 2024 0.3800 0.3800 0.3557 0.3600 352,897 -0.01(-3.23%)
Jul 16, 2024 0.3900 0.3900 0.3632 0.3720 536,893 -0.01(-1.33%)
Jul 15, 2024 0.3800 0.3894 0.3637 0.3770 575,065 +0.00(+0.69%)
Jul 12, 2024 0.3789 0.3840 0.3533 0.3744 706,074 +0.01(+1.74%)
Jul 11, 2024 0.3790 0.3891 0.3676 0.3680 403,960 +0.01(+3.20%)
Jul 10, 2024 0.3899 0.3957 0.3547 0.3566 665,033 -0.04(-9.72%)
Jul 09, 2024 0.3599 0.3960 0.3599 0.3950 653,220 +0.04(+11.14%)
Jul 08, 2024 0.3250 0.3750 0.3250 0.3554 676,296 +0.04(+11.94%)
Jul 05, 2024 0.3113 0.3250 0.3030 0.3175 619,590 +0.01(+2.02%)
Jul 03, 2024 0.3186 0.3200 0.3011 0.3112 267,138 +0.01(+2.03%)
Jul 02, 2024 0.3200 0.3299 0.3012 0.3050 434,409 -0.01(-4.45%)
Jul 01, 2024 0.3320 0.3450 0.3168 0.3192 422,547 -0.00(-0.25%)
Jun 28, 2024 0.3460 0.3548 0.3200 0.3200 611,282 -0.03(-8.47%)
Jun 27, 2024 0.3600 0.3620 0.3448 0.3496 198,026 +0.00(+1.04%)
Jun 26, 2024 0.3625 0.3625 0.3451 0.3460 205,198 +0.00(+0.96%)
Jun 25, 2024 0.3559 0.3630 0.3425 0.3427 633,426 -0.01(-2.34%)
Jun 24, 2024 0.3600 0.3600 0.3460 0.3509 240,032 +0.00(+0.26%)
Jun 21, 2024 0.3400 0.3596 0.3400 0.3500 372,355 +0.01(+2.19%)
Jun 20, 2024 0.3700 0.3700 0.3400 0.3425 584,675 -0.01(-4.01%)
Jun 18, 2024 0.3700 0.3800 0.3560 0.3568 335,110 -0.01(-3.57%)
Jun 17, 2024 0.4000 0.3989 0.3549 0.3700 778,022 -0.01(-2.89%)
Jun 14, 2024 0.3818 0.3973 0.3780 0.3810 305,015 -0.01(-2.38%)
Jun 13, 2024 0.3961 0.4059 0.3870 0.3903 246,917 -0.01(-1.44%)
Jun 12, 2024 0.4000 0.4100 0.3866 0.3960 336,270 +0.00(+0.61%)
Jun 11, 2024 0.3874 0.4099 0.3851 0.3936 393,489 +0.01(+2.50%)
Jun 10, 2024 0.3859 0.3925 0.3761 0.3840 368,005 -0.00(-0.57%)
Jun 07, 2024 0.3869 0.3925 0.3800 0.3862 238,272 -0.01(-2.20%)
Jun 06, 2024 0.3795 0.3950 0.3750 0.3949 274,258 +0.01(+3.92%)
Jun 05, 2024 0.3920 0.3929 0.3780 0.3800 155,292 +0.00(+0.00%)
Jun 04, 2024 0.3950 0.3950 0.3766 0.3800 212,030 -0.01(-2.06%)
Jun 03, 2024 0.4000 0.4050 0.3800 0.3880 423,947 -0.01(-2.02%)
May 31, 2024 0.4070 0.4072 0.3900 0.3960 509,764 -0.01(-1.49%)
May 30, 2024 0.4050 0.4075 0.3980 0.4020 201,989 +0.00(+0.50%)
May 29, 2024 0.4050 0.4100 0.3926 0.4000 173,985 -0.01(-1.91%)
May 28, 2024 0.4100 0.4100 0.4000 0.4078 310,673 -0.00(-0.54%)
May 24, 2024 0.4172 0.4200 0.3926 0.4100 683,919 -0.01(-1.73%)
May 23, 2024 0.4200 0.4200 0.4000 0.4172 782,566 +0.02(+4.38%)
May 22, 2024 0.4150 0.4200 0.3900 0.3997 848,732 -0.02(-3.92%)
May 21, 2024 0.4318 0.4450 0.4150 0.4160 582,380 -0.03(-6.31%)
May 20, 2024 0.4500 0.4525 0.4200 0.4440 442,538 +0.01(+2.07%)
May 17, 2024 0.4500 0.4700 0.4300 0.4350 1,271,496 -0.00(-0.53%)
May 16, 2024 0.4098 0.4800 0.4000 0.4373 2,149,559 +0.04(+9.08%)
May 15, 2024 0.4000 0.4099 0.3700 0.4009 2,922,922 -0.07(-14.83%)
May 14, 2024 0.4790 0.4986 0.4621 0.4707 540,079 -0.01(-1.75%)
May 13, 2024 0.4689 0.4990 0.4600 0.4791 256,314 +0.03(+6.23%)
May 10, 2024 0.4700 0.4711 0.4314 0.4510 328,218 -0.00(-0.60%)
May 09, 2024 0.4625 0.4697 0.4200 0.4537 469,774 -0.00(-0.96%)
May 08, 2024 0.4973 0.5220 0.4520 0.4581 482,944 -0.03(-6.51%)
May 07, 2024 0.5200 0.5384 0.4900 0.4900 272,139 -0.01(-2.25%)
May 06, 2024 0.4710 0.5285 0.4700 0.5013 407,858 +0.03(+7.12%)
May 03, 2024 0.4772 0.5000 0.4680 0.4680 146,287 +0.00(+0.62%)
May 02, 2024 0.4680 0.4798 0.4651 0.4651 191,911 -0.00(-0.19%)
May 01, 2024 0.4656 0.4912 0.4656 0.4660 187,210 -0.00(-0.64%)
Apr 30, 2024 0.4900 0.5099 0.4600 0.4690 402,617 -0.03(-6.16%)
Apr 29, 2024 0.4924 0.5290 0.4901 0.4998 194,687 +0.00(+0.40%)
Apr 26, 2024 0.5225 0.5700 0.4900 0.4978 276,318 -0.01(-1.91%)
Apr 25, 2024 0.4874 0.5112 0.4801 0.5075 105,418 +0.03(+5.27%)
Apr 24, 2024 0.5025 0.5320 0.4660 0.4821 365,908 -0.04(-6.93%)
Apr 23, 2024 0.4900 0.5373 0.4890 0.5180 249,054 +0.03(+5.93%)
Apr 22, 2024 0.5091 0.5091 0.4691 0.4890 290,994 -0.00(-0.20%)
Apr 19, 2024 0.5000 0.5198 0.4870 0.4900 118,129 -0.01(-2.20%)
Apr 18, 2024 0.5000 0.5200 0.4970 0.5010 68,234 -0.00(-0.24%)
Apr 17, 2024 0.5100 0.5299 0.4900 0.5022 195,534 -0.01(-1.53%)
Apr 16, 2024 0.5300 0.5490 0.5010 0.5100 215,992 -0.04(-7.27%)
Apr 15, 2024 0.5619 0.5790 0.5400 0.5500 187,242 -0.00(-0.83%)
Apr 12, 2024 0.5600 0.5904 0.5500 0.5546 274,745 +0.00(+0.64%)
Apr 11, 2024 0.5670 0.5800 0.5400 0.5511 237,168 +0.00(+0.05%)
Apr 10, 2024 0.6000 0.6090 0.5200 0.5508 381,488 -0.04(-7.49%)
Apr 09, 2024 0.6160 0.6215 0.5900 0.5954 212,964 -0.02(-3.23%)
Apr 08, 2024 0.6845 0.6845 0.6100 0.6153 457,298 -0.06(-8.98%)
Apr 05, 2024 0.6200 0.6888 0.6040 0.6760 317,846 +0.06(+9.54%)
Apr 04, 2024 0.6100 0.6464 0.6000 0.6171 216,446 +0.01(+1.03%)
Apr 03, 2024 0.6700 0.6700 0.5900 0.6108 589,724 -0.05(-7.80%)
Apr 02, 2024 0.7000 0.7050 0.6550 0.6625 751,695 -0.04(-6.32%)
Apr 01, 2024 0.5600 0.7072 0.5461 0.7072 1,381,616 +0.17(+31.45%)
Mar 28, 2024 0.5000 0.5510 0.4999 0.5380 990,088 +0.02(+2.87%)
Mar 27, 2024 0.5200 0.5599 0.5184 0.5230 833,134 -0.01(-1.69%)
Mar 26, 2024 0.4760 0.5383 0.4678 0.5320 1,692,358 +0.06(+13.89%)
Mar 25, 2024 0.4700 0.4760 0.4643 0.4671 367,839 -0.01(-1.97%)
Mar 22, 2024 0.4800 0.5005 0.4710 0.4765 278,047 -0.01(-1.14%)
Mar 21, 2024 0.4810 0.4829 0.4800 0.4820 284,651 +0.01(+1.47%)
Mar 20, 2024 0.4790 0.4800 0.4700 0.4750 308,425 +0.00(+0.44%)
Mar 19, 2024 0.4711 0.4840 0.4700 0.4729 469,500 -0.00(-0.02%)
Mar 18, 2024 0.4960 0.4960 0.4730 0.4730 408,590 -0.02(-3.47%)
Mar 15, 2024 0.4990 0.5090 0.4871 0.4900 527,123 +0.00(+0.20%)
Mar 14, 2024 0.4900 0.5020 0.4820 0.4890 362,746 -0.00(-0.43%)
Mar 13, 2024 0.5000 0.5300 0.4900 0.4911 629,166 +0.00(+0.22%)
Mar 12, 2024 0.4900 0.5070 0.4825 0.4900 331,827 -0.00(-0.20%)
Mar 11, 2024 0.5100 0.5051 0.4700 0.4910 305,717 -0.02(-4.29%)
Mar 08, 2024 0.5200 0.5278 0.5049 0.5130 702,700 -0.01(-1.91%)
Mar 07, 2024 0.5466 0.5475 0.5200 0.5230 276,442 -0.02(-4.32%)
Mar 06, 2024 0.5400 0.5600 0.5122 0.5466 816,106 +0.03(+5.12%)
Mar 05, 2024 0.4711 0.5407 0.4630 0.5200 834,166 +0.04(+8.38%)
Mar 04, 2024 0.5000 0.5035 0.4710 0.4798 402,677 -0.01(-2.18%)
Mar 01, 2024 0.4900 0.5050 0.4800 0.4905 311,982 +0.01(+2.40%)
Feb 29, 2024 0.4900 0.5105 0.4700 0.4790 483,787 -0.01(-1.54%)
Feb 28, 2024 0.5000 0.5100 0.4865 0.4865 285,096 +0.01(+1.35%)
Feb 27, 2024 0.4750 0.5000 0.4675 0.4800 469,075 +0.00(+0.48%)
Feb 26, 2024 0.5050 0.5050 0.4700 0.4777 508,853 -0.02(-4.15%)
Feb 23, 2024 0.5200 0.5200 0.4910 0.4984 255,918 -0.01(-1.62%)
Feb 22, 2024 0.5254 0.5410 0.4841 0.5066 553,241 -0.02(-3.60%)
Feb 21, 2024 0.5490 0.5775 0.5160 0.5255 353,548 -0.02(-3.91%)
Feb 20, 2024 0.5700 0.5715 0.5400 0.5469 433,158 -0.03(-4.55%)
Feb 16, 2024 0.5885 0.5885 0.5700 0.5730 124,342 -0.01(-1.21%)
Feb 15, 2024 0.5775 0.5959 0.5699 0.5800 304,096 -0.00(-0.26%)
Feb 14, 2024 0.5891 0.5987 0.5651 0.5815 281,560 +0.02(+3.64%)
Feb 13, 2024 0.5730 0.5960 0.5610 0.5611 255,307 -0.03(-4.90%)
Feb 12, 2024 0.5758 0.5972 0.5730 0.5900 298,091 +0.01(+2.41%)
Feb 09, 2024 0.5725 0.5986 0.5725 0.5761 130,973 -0.00(-0.35%)
Feb 08, 2024 0.5810 0.5995 0.5781 0.5781 151,422 -0.01(-2.03%)
Feb 07, 2024 0.6117 0.6190 0.5835 0.5901 159,561 -0.02(-2.99%)
Feb 06, 2024 0.6000 0.6111 0.5800 0.6083 124,088 +0.03(+4.52%)
Feb 05, 2024 0.6000 0.6000 0.5800 0.5820 148,957 -0.01(-1.69%)
Feb 02, 2024 0.6000 0.6000 0.5810 0.5920 328,023 -0.01(-1.66%)
Feb 01, 2024 0.6550 0.6550 0.5900 0.6020 273,579 -0.02(-3.15%)
Jan 31, 2024 0.6400 0.6405 0.5950 0.6216 310,128 +0.02(+2.93%)
Jan 30, 2024 0.6000 0.6663 0.5970 0.6039 708,505 +0.01(+1.16%)
Jan 29, 2024 0.5966 0.5974 0.5610 0.5970 287,066 +0.02(+3.97%)
Jan 26, 2024 0.5963 0.6035 0.5710 0.5742 181,246 +0.00(+0.65%)
Jan 25, 2024 0.5820 0.5979 0.5700 0.5705 277,908 -0.01(-1.31%)
Jan 24, 2024 0.6490 0.6596 0.5649 0.5781 512,828 -0.05(-8.64%)
Jan 23, 2024 0.6300 0.6779 0.6200 0.6328 191,834 -0.02(-3.33%)
Jan 22, 2024 0.5833 0.6900 0.5833 0.6546 453,027 +0.06(+9.41%)
Jan 19, 2024 0.5580 0.6125 0.5501 0.5983 247,649 +0.04(+7.80%)
Jan 18, 2024 0.5600 0.5859 0.5500 0.5550 302,478 -0.01(-2.49%)
Jan 17, 2024 0.6100 0.6140 0.5300 0.5692 577,122 -0.02(-3.70%)
Jan 16, 2024 0.6030 0.6260 0.5900 0.5911 466,392 -0.02(-3.18%)
Jan 12, 2024 0.6500 0.6609 0.6105 0.6105 326,838 -0.04(-6.06%)
Jan 11, 2024 0.6500 0.6582 0.6100 0.6499 328,219 -0.00(-0.02%)
Jan 10, 2024 0.6500 0.6790 0.6451 0.6500 396,868 +0.00(+0.00%)
Jan 09, 2024 0.6500 0.6999 0.6460 0.6500 453,589 +0.00(+0.00%)
Jan 08, 2024 0.6600 0.6700 0.6450 0.6500 456,543 -0.00(-0.17%)
Jan 05, 2024 0.6800 0.6887 0.6511 0.6511 1,520,607 -0.04(-5.71%)
Jan 04, 2024 0.7000 0.7050 0.6401 0.6905 943,973 -0.02(-3.02%)
Jan 03, 2024 0.7700 0.7700 0.7012 0.7120 526,636 -0.05(-6.22%)
Jan 02, 2024 0.7640 0.7948 0.7592 0.7592 247,928 -0.00(-0.11%)
Dec 29, 2023 0.8012 0.8200 0.7575 0.7600 719,608 -0.06(-7.32%)
Dec 28, 2023 0.8400 0.8500 0.8050 0.8200 222,147 -0.01(-1.20%)
Dec 27, 2023 0.8300 0.8600 0.8330 0.8300 225,340 +0.01(+1.13%)
Dec 26, 2023 0.7900 0.8300 0.7880 0.8207 285,532 +0.01(+1.53%)
Dec 22, 2023 0.7900 0.8390 0.7799 0.8083 320,555 +0.00(+0.52%)
Dec 21, 2023 0.8100 0.8300 0.7810 0.8041 238,343 -0.02(-1.92%)
Dec 20, 2023 0.8600 0.8700 0.8152 0.8198 246,461 -0.04(-4.79%)
Dec 19, 2023 0.8600 0.8869 0.8600 0.8610 186,603 +0.00(+0.35%)
Dec 18, 2023 0.8900 0.8992 0.8580 0.8580 231,828 -0.03(-3.27%)
Dec 15, 2023 0.8811 0.9100 0.8500 0.8870 379,912 -0.00(-0.34%)
Dec 14, 2023 0.9200 0.9400 0.8807 0.8900 281,333 -0.01(-1.20%)
Dec 13, 2023 0.8300 0.9263 0.8023 0.9008 286,543 +0.05(+5.98%)
Dec 12, 2023 0.8900 0.8900 0.8221 0.8500 205,601 -0.02(-2.50%)
Dec 11, 2023 0.8000 0.8900 0.8000 0.8718 328,460 +0.06(+7.62%)
Dec 08, 2023 0.7815 0.8280 0.7600 0.8101 429,803 +0.02(+2.29%)
Dec 07, 2023 0.8113 0.8200 0.7703 0.7920 227,198 +0.02(+2.83%)
Dec 06, 2023 0.8000 0.8500 0.7640 0.7702 518,356 -0.02(-3.12%)
Dec 05, 2023 0.8500 0.8687 0.7802 0.7950 335,504 -0.07(-7.58%)
Dec 04, 2023 0.8800 0.8990 0.8600 0.8602 216,644 -0.01(-0.78%)
Dec 01, 2023 0.8800 0.8900 0.8610 0.8670 214,204 -0.00(-0.46%)
Nov 30, 2023 0.8900 0.8900 0.8600 0.8710 92,579 -0.01(-1.02%)
Nov 29, 2023 0.9000 0.9100 0.8700 0.8800 140,068 -0.02(-2.64%)
Nov 28, 2023 0.8400 0.9279 0.8400 0.9039 206,337 +0.03(+3.90%)
Nov 27, 2023 0.8815 0.9189 0.8700 0.8700 111,199 -0.04(-3.99%)
Nov 24, 2023 0.9100 0.9300 0.8990 0.9062 101,139 +0.02(+1.82%)
Nov 22, 2023 0.9000 0.9100 0.8800 0.8900 169,110 -0.01(-1.11%)
Nov 21, 2023 0.8715 0.9149 0.8600 0.9000 219,473 +0.00(+0.00%)
Nov 20, 2023 0.8698 0.9000 0.8501 0.9000 200,311 +0.03(+3.42%)
Nov 17, 2023 0.9100 0.9200 0.7000 0.8702 373,503 -0.03(-3.31%)
Nov 16, 2023 0.9315 0.9408 0.8839 0.9000 115,020 -0.05(-5.26%)
Nov 15, 2023 0.8865 0.9888 0.8331 0.9500 443,098 +0.06(+6.26%)
Nov 14, 2023 0.8889 0.9050 0.8601 0.8940 418,958 +0.03(+3.94%)
Nov 13, 2023 0.8827 0.9199 0.8595 0.8601 163,190 -0.05(-5.48%)
Nov 10, 2023 0.9156 0.9722 0.8687 0.9100 201,735 -0.06(-6.19%)
Nov 09, 2023 0.9761 0.9761 0.8910 0.9700 203,130 +0.02(+2.11%)
Nov 08, 2023 0.8900 0.9512 0.8181 0.9500 168,257 +0.06(+7.19%)
Nov 07, 2023 0.9300 0.9300 0.8600 0.8863 154,051 -0.04(-4.30%)
Nov 06, 2023 0.9211 0.9400 0.8900 0.9261 185,437 -0.01(-0.94%)
Nov 03, 2023 0.9300 0.9500 0.8962 0.9349 206,119 +0.03(+3.43%)
Nov 02, 2023 0.8400 0.9400 0.8400 0.9039 267,406 +0.06(+7.61%)
Nov 01, 2023 0.8500 0.8690 0.8258 0.8400 127,674 +0.02(+2.12%)
Oct 31, 2023 0.7700 0.8300 0.7601 0.8226 147,209 +0.04(+5.69%)
Oct 30, 2023 0.7600 0.8099 0.7600 0.7783 204,437 +0.02(+2.41%)
Oct 27, 2023 0.7800 0.8099 0.7500 0.7600 212,221 -0.04(-4.88%)
Oct 26, 2023 0.8300 0.8700 0.6700 0.7990 660,598 -0.06(-6.93%)
Oct 25, 2023 0.8400 0.9000 0.8400 0.8585 113,273 +0.00(+0.29%)
Oct 24, 2023 0.8715 0.9200 0.8374 0.8560 241,117 -0.03(-3.81%)
Oct 23, 2023 0.8865 0.9588 0.8675 0.8899 178,123 -0.03(-3.58%)
Oct 20, 2023 1.010 1.010 0.8613 0.9229 308,452 +0.00(+0.10%)
Oct 19, 2023 0.9500 0.9990 0.8800 0.9220 355,405 -0.03(-3.02%)
Oct 18, 2023 0.9932 1.020 0.9500 0.9507 144,415 -0.03(-2.99%)
Oct 17, 2023 0.9700 1.040 0.9700 0.9800 375,580 +0.01(+1.01%)
Oct 16, 2023 0.9650 1.010 0.9700 0.9702 205,856 +0.00(+0.02%)
Oct 13, 2023 0.9600 1.020 0.9600 0.9700 109,968 -0.00(-0.27%)
Oct 12, 2023 0.9900 1.010 0.9600 0.9726 122,647 -0.00(-0.50%)
Oct 11, 2023 1.030 1.030 0.9701 0.9775 164,617 -0.05(-5.10%)
Oct 10, 2023 0.9900 1.040 0.9700 1.030 280,254 +0.07(+6.74%)
Oct 09, 2023 0.9900 1.030 0.9600 0.9650 264,417 -0.07(-6.31%)
Oct 06, 2023 1.010 1.030 1.000 1.030 121,387 +0.03(+3.00%)
Oct 05, 2023 1.020 1.030 0.9960 1.000 236,993 +0.00(+0.00%)
Oct 04, 2023 1.030 1.030 0.9800 1.000 234,192 +0.00(+0.00%)
Oct 03, 2023 1.040 1.060 1.000 1.000 353,810 -0.02(-1.96%)
Oct 02, 2023 1.110 1.110 1.010 1.020 504,607 -0.11(-9.73%)
Sep 29, 2023 1.120 1.150 1.100 1.130 289,737 +0.02(+1.80%)
Sep 28, 2023 1.130 1.180 1.110 1.110 267,122 -0.04(-3.48%)
Sep 27, 2023 1.160 1.190 1.140 1.150 170,946 -0.02(-1.71%)
Sep 26, 2023 1.150 1.180 1.120 1.170 229,191 +0.02(+1.74%)
Sep 25, 2023 1.140 1.170 1.150 1.150 131,523 +0.01(+0.88%)
Sep 22, 2023 1.140 1.165 1.120 1.140 180,157 -0.01(-0.87%)
Sep 21, 2023 1.140 1.165 1.110 1.150 377,808 +0.01(+0.88%)
Sep 20, 2023 1.130 1.210 1.110 1.140 641,540 +0.00(+0.00%)
Sep 19, 2023 1.090 1.140 1.082 1.140 492,013 +0.06(+5.56%)
Sep 18, 2023 1.110 1.120 1.073 1.080 258,479 -0.03(-2.70%)
Sep 15, 2023 1.120 1.150 1.100 1.110 603,559 -0.01(-0.89%)
Sep 14, 2023 1.150 1.170 1.103 1.120 363,775 +0.01(+0.90%)
Sep 13, 2023 1.120 1.160 1.080 1.110 487,142 +0.01(+0.91%)
Sep 12, 2023 1.110 1.130 1.070 1.100 248,603 -0.02(-1.79%)
Sep 11, 2023 1.060 1.150 1.060 1.120 524,977 +0.06(+5.66%)
Sep 08, 2023 1.040 1.080 1.030 1.060 248,159 +0.01(+0.95%)
Sep 07, 2023 1.060 1.080 1.040 1.050 194,938 -0.03(-2.78%)
Sep 06, 2023 1.100 1.120 1.060 1.080 201,593 -0.02(-1.82%)
Sep 05, 2023 1.140 1.140 1.050 1.100 412,179 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.