Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.250 5.300 5.250 5.300 43,160 +0.15(+2.91%)
Aug 30, 2017 5.150 5.250 5.000 5.150 65,977 -0.05(-0.96%)
Aug 29, 2017 5.150 5.250 5.150 5.200 59,796 +0.00(+0.00%)
Aug 28, 2017 5.200 5.249 5.100 5.200 55,518 +0.10(+1.96%)
Aug 25, 2017 5.005 5.150 5.000 5.100 60,010 +0.05(+0.99%)
Aug 24, 2017 5.050 5.100 4.715 5.050 19,365 -0.05(-0.98%)
Aug 23, 2017 5.100 5.100 5.000 5.100 30,275 +0.05(+0.99%)
Aug 22, 2017 5.000 5.100 4.900 5.050 71,767 +0.05(+1.00%)
Aug 21, 2017 5.050 5.150 4.650 5.000 350,879 -0.10(-1.96%)
Aug 18, 2017 5.200 5.250 4.950 5.100 65,651 -0.05(-0.97%)
Aug 17, 2017 4.950 5.200 4.950 5.150 77,152 +0.20(+4.04%)
Aug 16, 2017 4.947 5.216 4.900 4.950 193,681 +0.05(+1.02%)
Aug 15, 2017 4.700 5.161 4.650 4.900 244,596 +0.25(+5.38%)
Aug 14, 2017 4.100 4.650 4.100 4.650 302,897 +0.50(+12.05%)
Aug 11, 2017 4.100 4.250 4.097 4.150 61,190 +0.00(+0.08%)
Aug 10, 2017 4.200 4.200 4.050 4.146 73,992 -0.05(-1.27%)
Aug 09, 2017 4.150 4.200 4.150 4.200 44,275 +0.05(+1.20%)
Aug 08, 2017 4.150 4.250 4.105 4.150 85,308 +0.00(+0.00%)
Aug 07, 2017 4.050 4.250 4.000 4.150 197,204 +0.10(+2.47%)
Aug 04, 2017 4.050 4.050 3.900 4.050 33,273 +0.00(+0.00%)
Aug 03, 2017 4.100 4.100 4.000 4.050 30,342 -0.05(-1.22%)
Aug 02, 2017 4.100 4.100 4.000 4.100 47,479 +0.05(+1.23%)
Aug 01, 2017 4.250 4.250 4.050 4.050 47,185 -0.15(-3.57%)
Jul 31, 2017 4.250 4.253 4.150 4.200 83,200 -0.05(-1.18%)
Jul 28, 2017 4.150 4.299 4.050 4.250 78,022 +0.10(+2.41%)
Jul 27, 2017 4.100 4.156 3.900 4.150 83,352 +0.00(+0.00%)
Jul 26, 2017 4.250 4.250 4.100 4.150 153,650 -0.05(-1.19%)
Jul 25, 2017 4.250 4.300 4.200 4.200 129,149 +0.00(+0.00%)
Jul 24, 2017 4.300 4.350 4.175 4.200 108,708 -0.15(-3.45%)
Jul 21, 2017 4.300 4.600 4.150 4.350 163,543 +0.08(+1.76%)
Jul 20, 2017 4.200 4.300 4.150 4.275 80,334 +0.08(+1.90%)
Jul 19, 2017 4.150 4.225 4.150 4.195 16,811 -0.00(-0.12%)
Jul 18, 2017 4.200 4.200 4.150 4.200 50,205 +0.00(+0.00%)
Jul 17, 2017 4.100 4.299 4.100 4.200 95,106 +0.05(+1.20%)
Jul 14, 2017 4.250 4.250 4.150 4.150 90,203 -0.05(-1.19%)
Jul 13, 2017 4.350 4.450 4.050 4.200 270,884 -0.20(-4.55%)
Jul 12, 2017 4.400 4.500 4.400 4.400 57,353 -0.05(-1.12%)
Jul 11, 2017 4.450 4.550 4.358 4.450 68,451 +0.00(+0.00%)
Jul 10, 2017 4.550 4.550 4.450 4.450 38,489 -0.05(-1.11%)
Jul 07, 2017 4.550 4.575 4.450 4.500 62,278 +0.00(+0.00%)
Jul 06, 2017 4.550 4.600 4.475 4.500 56,497 -0.05(-1.10%)
Jul 05, 2017 4.550 4.700 4.500 4.550 93,116 +0.05(+1.11%)
Jul 03, 2017 4.500 4.550 4.400 4.500 25,873 +0.05(+1.12%)
Jun 30, 2017 4.600 4.750 4.350 4.450 348,420 -0.20(-4.30%)
Jun 29, 2017 4.700 4.750 4.600 4.650 22,339 -0.05(-1.06%)
Jun 28, 2017 4.700 4.790 4.650 4.700 17,890 +0.05(+1.08%)
Jun 27, 2017 4.850 4.900 4.500 4.650 80,613 -0.20(-4.12%)
Jun 26, 2017 4.925 4.925 4.850 4.850 28,239 -0.05(-1.02%)
Jun 23, 2017 4.900 4.950 4.850 4.900 50,693 +0.05(+1.03%)
Jun 22, 2017 4.950 5.000 4.850 4.850 74,407 -0.10(-2.02%)
Jun 21, 2017 4.950 4.950 4.900 4.950 48,881 +0.00(+0.00%)
Jun 20, 2017 5.000 5.110 4.850 4.950 104,007 -0.05(-1.00%)
Jun 19, 2017 4.900 5.149 4.860 5.000 246,082 +0.45(+9.89%)
Jun 16, 2017 4.600 4.700 4.550 4.550 120,268 +0.05(+1.11%)
Jun 15, 2017 4.550 4.831 4.500 4.500 124,506 +0.00(+0.00%)
Jun 14, 2017 4.600 4.750 4.500 4.500 112,858 -0.05(-1.10%)
Jun 13, 2017 4.800 4.840 4.500 4.550 172,303 -0.25(-5.21%)
Jun 12, 2017 4.800 5.000 4.800 4.800 31,951 -0.10(-2.04%)
Jun 09, 2017 5.050 5.050 4.850 4.900 85,646 -0.15(-2.97%)
Jun 08, 2017 5.200 5.200 5.000 5.050 70,905 -0.05(-0.98%)
Jun 07, 2017 5.100 5.200 5.100 5.100 59,446 +0.05(+0.99%)
Jun 06, 2017 5.400 5.400 5.000 5.050 216,953 -0.40(-7.34%)
Jun 05, 2017 5.550 5.626 5.250 5.450 89,590 -0.05(-0.91%)
Jun 02, 2017 5.500 5.650 5.450 5.500 89,397 +0.00(+0.00%)
Jun 01, 2017 5.400 5.550 5.400 5.500 62,091 +0.05(+0.92%)
May 31, 2017 5.500 5.550 5.450 5.450 39,101 -0.05(-0.91%)
May 30, 2017 5.600 5.650 5.450 5.500 96,339 -0.05(-0.90%)
May 26, 2017 5.500 5.650 5.500 5.550 55,766 +0.05(+0.91%)
May 25, 2017 5.750 5.800 5.500 5.500 167,313 -0.25(-4.35%)
May 24, 2017 5.800 5.850 5.675 5.750 33,667 -0.10(-1.71%)
May 23, 2017 5.950 5.950 5.750 5.850 26,936 -0.05(-0.85%)
May 22, 2017 5.650 5.900 5.650 5.900 75,885 +0.30(+5.36%)
May 19, 2017 5.700 5.750 5.500 5.600 53,083 -0.05(-0.88%)
May 18, 2017 5.800 5.850 5.450 5.650 168,403 -0.17(-3.00%)
May 17, 2017 6.000 6.068 5.750 5.825 171,287 -0.27(-4.51%)
May 16, 2017 6.200 6.200 6.100 6.100 31,679 -0.05(-0.81%)
May 15, 2017 6.200 6.250 6.050 6.150 55,990 +0.00(+0.00%)
May 12, 2017 6.150 6.250 5.900 6.150 65,151 -0.05(-0.81%)
May 11, 2017 6.300 6.449 6.150 6.200 51,011 -0.10(-1.59%)
May 10, 2017 5.850 6.300 5.850 6.300 85,753 +0.45(+7.69%)
May 09, 2017 5.850 6.000 5.800 5.850 75,640 -0.05(-0.85%)
May 08, 2017 6.100 6.325 5.850 5.900 142,370 -0.20(-3.28%)
May 05, 2017 6.300 6.700 5.900 6.100 370,682 -0.25(-3.94%)
May 04, 2017 6.000 6.500 5.900 6.350 322,414 +0.35(+5.83%)
May 03, 2017 5.950 6.000 5.900 6.000 66,396 +0.15(+2.56%)
May 02, 2017 5.842 6.000 5.842 5.850 108,036 +0.00(+0.00%)
May 01, 2017 5.650 5.850 5.600 5.850 47,005 +0.15(+2.63%)
Apr 28, 2017 5.700 5.750 5.508 5.700 28,164 -0.10(-1.72%)
Apr 27, 2017 5.750 5.800 5.650 5.800 77,112 +0.05(+0.87%)
Apr 26, 2017 5.700 5.750 5.700 5.750 39,605 +0.05(+0.88%)
Apr 25, 2017 5.500 5.750 5.500 5.700 160,027 +0.25(+4.59%)
Apr 24, 2017 5.450 5.600 5.321 5.450 54,587 +0.00(+0.00%)
Apr 21, 2017 5.600 5.750 5.350 5.450 238,718 +0.25(+4.81%)
Apr 20, 2017 5.150 5.250 5.150 5.200 140,015 +0.00(+0.00%)
Apr 19, 2017 5.100 5.200 5.100 5.200 22,104 +0.05(+0.97%)
Apr 18, 2017 5.100 5.200 5.100 5.150 35,207 +0.05(+0.98%)
Apr 17, 2017 5.150 5.150 5.100 5.100 48,820 -0.10(-1.92%)
Apr 13, 2017 5.100 5.250 5.100 5.200 30,259 +0.05(+0.97%)
Apr 12, 2017 5.300 5.300 5.100 5.150 70,076 -0.10(-1.90%)
Apr 11, 2017 5.350 5.500 5.200 5.250 41,575 -0.15(-2.78%)
Apr 10, 2017 5.400 5.650 5.350 5.400 28,575 +0.00(+0.00%)
Apr 07, 2017 5.300 5.500 5.300 5.400 34,810 +0.05(+0.93%)
Apr 06, 2017 5.650 5.700 5.350 5.350 52,837 -0.30(-5.31%)
Apr 05, 2017 5.950 6.000 5.650 5.650 70,153 -0.25(-4.24%)
Apr 04, 2017 5.700 6.042 5.650 5.900 139,259 +0.25(+4.42%)
Apr 03, 2017 5.650 5.700 5.400 5.650 109,308 +0.15(+2.73%)
Mar 31, 2017 5.350 5.500 5.323 5.500 64,130 +0.10(+1.85%)
Mar 30, 2017 5.550 5.600 5.300 5.400 98,563 -0.15(-2.70%)
Mar 29, 2017 5.600 5.600 5.450 5.550 54,833 +0.00(+0.00%)
Mar 28, 2017 5.700 5.700 5.450 5.550 75,617 -0.10(-1.77%)
Mar 27, 2017 5.650 5.700 5.550 5.650 55,499 +0.00(+0.00%)
Mar 24, 2017 5.750 5.900 5.450 5.650 137,955 +0.10(+1.80%)
Mar 23, 2017 5.000 5.550 5.000 5.550 411,895 +1.05(+23.33%)
Mar 22, 2017 5.650 5.700 4.200 4.500 413,047 -1.20(-21.05%)
Mar 21, 2017 5.950 6.000 5.650 5.700 106,756 -0.20(-3.39%)
Mar 20, 2017 5.800 5.950 5.800 5.900 55,538 +0.10(+1.72%)
Mar 17, 2017 5.850 5.879 5.700 5.800 37,462 +0.00(+0.00%)
Mar 16, 2017 5.900 5.900 5.800 5.800 39,699 -0.10(-1.69%)
Mar 15, 2017 6.000 6.000 5.600 5.900 131,929 +0.00(+0.00%)
Mar 14, 2017 6.150 6.200 5.900 5.900 51,620 -0.20(-3.28%)
Mar 13, 2017 6.350 6.500 5.900 6.100 170,429 -0.15(-2.40%)
Mar 10, 2017 6.000 6.500 5.975 6.250 236,933 +0.25(+4.17%)
Mar 09, 2017 6.000 6.000 5.900 6.000 71,898 +0.00(+0.00%)
Mar 08, 2017 5.650 6.000 5.600 6.000 318,067 +0.30(+5.26%)
Mar 07, 2017 5.649 5.700 5.600 5.700 36,260 +0.10(+1.79%)
Mar 06, 2017 5.650 5.800 5.550 5.600 52,110 -0.15(-2.57%)
Mar 03, 2017 5.750 5.800 5.700 5.748 60,627 -0.05(-0.90%)
Mar 02, 2017 5.750 5.800 5.650 5.800 38,952 +0.05(+0.87%)
Mar 01, 2017 5.750 5.800 5.550 5.750 42,223 +0.00(+0.00%)
Feb 28, 2017 5.650 5.750 5.600 5.750 42,692 +0.10(+1.77%)
Feb 27, 2017 5.550 5.675 5.550 5.650 44,804 +0.05(+0.89%)
Feb 24, 2017 5.550 5.691 5.550 5.600 16,670 -0.05(-0.88%)
Feb 23, 2017 5.800 5.800 5.550 5.650 43,028 -0.15(-2.59%)
Feb 22, 2017 5.800 5.800 5.700 5.800 42,571 +0.00(+0.00%)
Feb 21, 2017 5.750 5.900 5.709 5.800 204,062 +0.20(+3.57%)
Feb 17, 2017 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 16, 2017 5.700 5.725 5.550 5.600 49,285 -0.05(-0.88%)
Feb 15, 2017 5.650 5.725 5.650 5.650 63,775 +0.00(+0.00%)
Feb 14, 2017 5.600 5.700 5.550 5.650 35,306 +0.10(+1.80%)
Feb 13, 2017 5.500 5.600 5.500 5.550 48,725 +0.05(+0.91%)
Feb 10, 2017 5.750 5.850 5.500 5.500 169,399 -0.30(-5.17%)
Feb 09, 2017 5.600 5.900 5.550 5.800 196,430 +0.20(+3.57%)
Feb 08, 2017 5.500 5.600 5.500 5.600 46,684 +0.10(+1.82%)
Feb 07, 2017 5.550 5.600 5.500 5.500 70,588 -0.05(-0.90%)
Feb 06, 2017 5.400 5.550 5.400 5.550 41,042 +0.15(+2.78%)
Feb 03, 2017 5.400 5.500 5.400 5.400 70,738 -0.10(-1.82%)
Feb 02, 2017 5.250 5.500 5.200 5.500 104,180 +0.25(+4.76%)
Feb 01, 2017 5.250 5.300 5.150 5.250 30,053 +0.05(+0.96%)
Jan 31, 2017 5.100 5.200 5.100 5.200 38,405 +0.10(+1.96%)
Jan 30, 2017 5.300 5.300 5.100 5.100 68,692 -0.15(-2.86%)
Jan 27, 2017 5.274 5.274 5.150 5.250 29,681 +0.05(+0.96%)
Jan 26, 2017 5.200 5.350 5.100 5.200 119,258 -0.03(-0.66%)
Jan 25, 2017 5.050 5.300 5.050 5.234 84,379 +0.13(+2.64%)
Jan 24, 2017 5.000 5.100 4.950 5.100 42,613 +0.15(+3.03%)
Jan 23, 2017 5.000 5.000 4.950 4.950 69,229 -0.10(-1.98%)
Jan 20, 2017 5.050 5.050 5.000 5.050 30,237 +0.00(+0.00%)
Jan 19, 2017 5.150 5.200 5.050 5.050 42,444 -0.10(-1.94%)
Jan 18, 2017 5.150 5.200 5.100 5.150 39,718 -0.05(-0.96%)
Jan 17, 2017 5.250 5.275 5.100 5.200 80,027 -0.05(-0.95%)
Jan 13, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 12, 2017 5.250 5.300 5.150 5.250 128,223 +0.00(+0.00%)
Jan 11, 2017 5.100 5.350 5.100 5.250 207,633 +0.15(+2.94%)
Jan 10, 2017 5.100 5.250 5.000 5.100 38,789 +0.00(+0.00%)
Jan 09, 2017 5.300 5.450 5.050 5.100 228,717 +0.00(+0.00%)
Jan 06, 2017 5.000 5.150 5.000 5.100 84,910 +0.10(+2.00%)
Jan 05, 2017 5.050 5.050 4.950 5.000 40,414 +0.00(+0.00%)
Jan 04, 2017 5.100 5.100 4.950 5.000 94,822 -0.05(-0.99%)
Jan 03, 2017 4.850 5.075 4.850 5.050 93,378 +0.20(+4.12%)
Dec 30, 2016 4.850 4.850 4.850 0 -0.10(-2.02%)
Dec 29, 2016 4.900 4.950 4.800 4.950 31,001 +0.15(+3.13%)
Dec 28, 2016 4.900 4.975 4.800 4.800 71,901 -0.15(-3.03%)
Dec 27, 2016 4.800 5.000 4.800 4.950 96,235 +0.10(+2.06%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 22, 2016 4.800 4.900 4.750 4.850 69,124 +0.10(+2.11%)
Dec 21, 2016 4.750 4.850 4.700 4.750 55,911 +0.00(+0.00%)
Dec 20, 2016 4.700 4.750 4.650 4.750 59,995 +0.10(+2.15%)
Dec 19, 2016 4.650 4.750 4.600 4.650 97,940 +0.05(+1.09%)
Dec 16, 2016 4.450 4.750 4.450 4.600 98,233 +0.10(+2.22%)
Dec 15, 2016 4.500 4.550 4.450 4.500 119,318 -0.05(-1.10%)
Dec 14, 2016 4.700 4.700 4.500 4.550 129,786 -0.05(-1.09%)
Dec 13, 2016 4.700 4.700 4.600 4.600 89,470 -0.05(-1.08%)
Dec 12, 2016 4.700 4.750 4.650 4.650 75,709 -0.10(-2.11%)
Dec 09, 2016 4.700 4.950 4.650 4.750 75,570 +0.00(+0.00%)
Dec 08, 2016 5.000 5.000 4.700 4.750 209,539 -0.20(-4.04%)
Dec 07, 2016 5.000 5.050 4.900 4.950 143,383 -0.10(-1.98%)
Dec 06, 2016 5.300 5.300 4.950 5.050 198,276 -0.20(-3.81%)
Dec 05, 2016 5.550 5.600 5.100 5.250 133,387 +0.00(+0.00%)
Dec 02, 2016 5.000 5.250 5.000 5.250 103,862 +0.05(+0.96%)
Dec 01, 2016 5.450 5.500 5.150 5.200 119,717 -0.15(-2.80%)
Nov 30, 2016 5.700 5.700 5.200 5.350 282,201 -0.30(-5.31%)
Nov 29, 2016 5.800 6.200 5.350 5.650 2,127,523 +0.65(+13.00%)
Nov 28, 2016 4.950 5.050 4.900 5.000 83,820 +0.00(+0.00%)
Nov 25, 2016 4.950 5.000 4.865 5.000 55,710 +0.05(+1.01%)
Nov 23, 2016 4.950 4.950 4.950 0 +0.10(+2.06%)
Nov 22, 2016 4.850 4.900 4.800 4.850 50,090 -0.05(-1.02%)
Nov 21, 2016 4.850 4.950 4.850 4.900 96,759 +0.00(+0.00%)
Nov 18, 2016 4.950 4.989 4.600 4.900 106,457 -0.05(-1.01%)
Nov 17, 2016 5.000 5.000 4.900 4.950 93,824 +0.05(+1.02%)
Nov 16, 2016 4.950 5.000 4.900 4.900 88,207 -0.02(-0.51%)
Nov 15, 2016 4.950 5.000 4.850 4.925 85,337 +0.02(+0.51%)
Nov 14, 2016 4.900 5.050 4.800 4.900 107,255 +0.10(+2.08%)
Nov 11, 2016 4.950 5.075 4.800 4.800 240,723 +0.00(+0.00%)
Nov 10, 2016 5.200 5.250 4.800 4.800 152,084 -0.40(-7.69%)
Nov 09, 2016 5.000 5.291 4.800 5.200 222,265 +0.20(+4.00%)
Nov 08, 2016 4.850 5.025 4.800 5.000 92,108 +0.08(+1.52%)
Nov 07, 2016 4.900 5.000 4.800 4.925 114,582 +0.02(+0.51%)
Nov 04, 2016 4.900 4.954 4.850 4.900 46,716 +0.05(+1.03%)
Nov 03, 2016 5.000 5.000 4.850 4.850 132,506 -0.20(-3.96%)
Nov 02, 2016 5.050 5.150 4.851 5.050 108,224 +0.00(+0.00%)
Nov 01, 2016 5.000 5.050 4.950 5.050 70,501 +0.10(+2.02%)
Oct 31, 2016 4.950 5.000 4.850 4.950 78,470 +0.00(+0.00%)
Oct 28, 2016 4.900 5.000 4.900 4.950 55,996 +0.00(+0.00%)
Oct 27, 2016 5.050 5.050 4.900 4.950 66,086 -0.05(-1.00%)
Oct 26, 2016 5.000 5.100 4.900 5.000 84,509 +0.00(+0.00%)
Oct 25, 2016 5.100 5.150 4.850 5.000 122,800 -0.10(-1.96%)
Oct 24, 2016 5.100 5.150 5.000 5.100 47,952 +0.00(+0.00%)
Oct 21, 2016 5.050 5.250 4.950 5.100 180,891 +0.10(+2.00%)
Oct 20, 2016 4.950 5.000 4.900 5.000 39,018 +0.05(+1.01%)
Oct 19, 2016 5.000 5.058 4.900 4.950 56,276 -0.05(-1.00%)
Oct 18, 2016 5.000 5.000 4.850 5.000 102,617 +0.05(+1.01%)
Oct 17, 2016 5.000 5.150 4.850 4.950 74,603 -0.09(-1.79%)
Oct 14, 2016 5.270 5.370 4.900 5.040 311,851 -0.17(-3.26%)
Oct 13, 2016 5.360 5.360 5.121 5.210 99,297 -0.05(-0.95%)
Oct 12, 2016 5.160 5.480 5.150 5.260 376,590 +0.10(+1.94%)
Oct 11, 2016 5.150 5.240 5.050 5.160 138,258 +0.10(+1.98%)
Oct 10, 2016 4.950 5.170 4.900 5.060 111,257 +0.10(+2.02%)
Oct 07, 2016 5.150 5.200 4.910 4.960 98,025 -0.15(-2.94%)
Oct 06, 2016 5.190 5.210 5.020 5.110 70,793 -0.07(-1.35%)
Oct 05, 2016 5.100 5.190 4.950 5.180 139,383 +0.15(+2.98%)
Oct 04, 2016 5.150 5.226 4.930 5.030 195,294 -0.14(-2.71%)
Oct 03, 2016 5.340 5.554 5.120 5.170 451,952 -0.05(-0.96%)
Sep 30, 2016 5.120 5.350 5.110 5.220 260,868 +0.10(+1.95%)
Sep 29, 2016 5.200 5.465 5.120 5.120 352,104 -0.16(-3.03%)
Sep 28, 2016 5.660 5.698 5.170 5.280 617,870 -0.32(-5.71%)
Sep 27, 2016 5.250 5.830 5.200 5.600 1,557,138 +0.44(+8.53%)
Sep 26, 2016 4.760 5.200 4.760 5.160 571,714 +0.31(+6.39%)
Sep 23, 2016 4.900 4.912 4.720 4.850 217,710 -0.01(-0.21%)
Sep 22, 2016 4.780 4.890 4.680 4.860 179,740 +0.11(+2.32%)
Sep 21, 2016 4.640 4.800 4.550 4.750 200,955 +0.12(+2.59%)
Sep 20, 2016 4.530 4.750 4.530 4.630 179,819 +0.09(+1.98%)
Sep 19, 2016 4.690 4.819 4.490 4.540 301,829 -0.17(-3.61%)
Sep 16, 2016 4.460 4.739 4.450 4.710 187,250 +0.19(+4.20%)
Sep 15, 2016 4.450 4.640 4.310 4.520 368,334 +0.16(+3.67%)
Sep 14, 2016 4.260 4.390 4.229 4.360 74,068 +0.08(+1.87%)
Sep 13, 2016 4.230 4.350 4.230 4.280 94,204 -0.02(-0.47%)
Sep 12, 2016 4.180 4.430 4.180 4.300 180,645 +0.06(+1.42%)
Sep 09, 2016 4.520 4.525 4.180 4.240 219,087 -0.29(-6.40%)
Sep 08, 2016 4.350 4.540 4.320 4.530 481,403 +0.21(+4.86%)
Sep 07, 2016 4.070 4.370 4.060 4.320 372,502 +0.21(+5.11%)
Sep 06, 2016 4.100 4.130 3.950 4.110 149,391 +0.02(+0.49%)
Sep 02, 2016 4.090 4.090 4.090 4.090 23,900 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.