Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.150 1.190 1.145 1.190 16,300 +0.05(+4.39%)
Aug 29, 2019 1.130 1.150 1.110 1.140 64,243 +0.03(+2.70%)
Aug 28, 2019 1.150 1.150 1.110 1.110 7,465 -0.04(-3.90%)
Aug 27, 2019 1.150 1.200 1.100 1.155 16,823 +0.01(+0.43%)
Aug 26, 2019 1.180 1.200 1.126 1.150 5,910 -0.03(-2.54%)
Aug 23, 2019 1.160 1.180 1.159 1.180 11,000 +0.02(+1.72%)
Aug 22, 2019 1.150 1.180 1.150 1.160 4,968 +0.02(+1.75%)
Aug 21, 2019 1.190 1.200 1.100 1.140 19,721 -0.04(-3.39%)
Aug 20, 2019 1.210 1.210 1.140 1.180 3,123 -0.02(-1.67%)
Aug 19, 2019 1.200 1.200 1.175 1.200 6,682 +0.02(+1.69%)
Aug 16, 2019 1.200 1.210 1.175 1.180 6,900 +0.00(+0.00%)
Aug 15, 2019 1.220 1.220 1.160 1.180 8,919 -0.03(-2.48%)
Aug 14, 2019 1.340 1.340 1.140 1.210 46,726 -0.04(-3.20%)
Aug 13, 2019 1.240 1.250 1.130 1.250 60,963 +0.05(+4.17%)
Aug 12, 2019 1.250 1.250 1.160 1.200 41,239 -0.06(-4.76%)
Aug 09, 2019 1.220 1.300 1.160 1.260 26,700 +0.04(+3.28%)
Aug 08, 2019 1.210 1.260 1.146 1.220 5,581 -0.01(-0.81%)
Aug 07, 2019 1.150 1.230 1.130 1.230 96,417 +0.08(+6.96%)
Aug 06, 2019 1.200 1.200 1.100 1.150 55,330 -0.02(-1.71%)
Aug 05, 2019 1.280 1.280 1.111 1.170 91,926 -0.11(-8.59%)
Aug 02, 2019 1.300 1.300 1.280 1.280 3,400 -0.01(-0.78%)
Aug 01, 2019 1.340 1.340 1.280 1.290 26,665 -0.03(-2.27%)
Jul 31, 2019 1.330 1.330 1.300 1.320 18,083 +0.00(+0.00%)
Jul 30, 2019 1.320 1.330 1.310 1.320 10,290 +0.00(+0.00%)
Jul 29, 2019 1.330 1.340 1.300 1.320 50,472 +0.01(+0.76%)
Jul 26, 2019 1.320 1.340 1.300 1.310 12,000 -0.00(-0.38%)
Jul 25, 2019 1.350 1.355 1.300 1.315 168,608 -0.02(-1.13%)
Jul 24, 2019 1.350 1.350 1.310 1.330 22,550 +0.02(+1.53%)
Jul 23, 2019 1.350 1.375 1.310 1.310 13,312 -0.01(-0.76%)
Jul 22, 2019 1.360 1.380 1.310 1.320 15,656 -0.02(-1.50%)
Jul 19, 2019 1.360 1.380 1.340 1.340 29,800 -0.01(-0.73%)
Jul 18, 2019 1.360 1.390 1.300 1.350 42,372 -0.02(-1.46%)
Jul 17, 2019 1.430 1.430 1.360 1.370 14,599 -0.01(-0.72%)
Jul 16, 2019 1.400 1.450 1.360 1.380 22,025 -0.04(-2.82%)
Jul 15, 2019 1.370 1.420 1.370 1.420 6,383 +0.04(+2.91%)
Jul 12, 2019 1.400 1.430 1.370 1.380 32,700 -0.03(-2.13%)
Jul 11, 2019 1.400 1.420 1.380 1.410 11,886 +0.05(+3.68%)
Jul 10, 2019 1.380 1.460 1.360 1.360 138,759 +0.00(+0.00%)
Jul 09, 2019 1.280 1.370 1.280 1.360 179,139 +0.07(+5.43%)
Jul 08, 2019 1.280 1.340 1.280 1.290 12,411 -0.01(-0.77%)
Jul 05, 2019 1.350 1.370 1.300 1.300 46,400 -0.03(-2.26%)
Jul 03, 2019 1.320 1.330 1.320 1.330 1,500 -0.01(-0.75%)
Jul 02, 2019 1.370 1.370 1.300 1.340 83,171 +0.04(+3.08%)
Jul 01, 2019 1.300 1.350 1.280 1.300 69,790 +0.00(+0.00%)
Jun 28, 2019 1.290 1.350 1.261 1.300 48,800 +0.04(+3.17%)
Jun 27, 2019 1.280 1.280 1.220 1.260 115,737 +0.10(+8.25%)
Jun 26, 2019 1.180 1.190 1.150 1.164 14,456 -0.03(-2.18%)
Jun 25, 2019 1.210 1.210 1.160 1.190 26,386 -0.03(-2.46%)
Jun 24, 2019 1.160 1.230 1.160 1.220 17,779 +0.06(+5.17%)
Jun 21, 2019 1.240 1.240 1.150 1.160 51,000 -0.06(-4.92%)
Jun 20, 2019 1.250 1.250 1.220 1.220 3,628 -0.03(-2.40%)
Jun 19, 2019 1.210 1.270 1.160 1.250 58,573 +0.05(+4.17%)
Jun 18, 2019 1.210 1.230 1.160 1.200 21,670 -0.02(-1.64%)
Jun 17, 2019 1.230 1.240 1.200 1.220 4,254 +0.02(+1.67%)
Jun 14, 2019 1.230 1.230 1.160 1.200 15,100 -0.02(-1.64%)
Jun 13, 2019 1.240 1.240 1.190 1.220 14,306 -0.01(-0.81%)
Jun 12, 2019 1.220 1.250 1.220 1.230 40,809 +0.00(+0.00%)
Jun 11, 2019 1.210 1.270 1.200 1.230 22,048 +0.01(+0.82%)
Jun 10, 2019 1.220 1.230 1.160 1.220 15,569 +0.02(+1.67%)
Jun 07, 2019 1.230 1.240 1.184 1.200 57,500 +0.01(+0.84%)
Jun 06, 2019 1.230 1.260 1.150 1.190 94,819 -0.02(-1.65%)
Jun 05, 2019 1.200 1.270 1.200 1.210 31,364 +0.01(+0.83%)
Jun 04, 2019 1.240 1.270 1.150 1.200 150,933 -0.06(-4.76%)
Jun 03, 2019 1.200 1.350 1.200 1.260 328,370 -0.11(-8.03%)
May 31, 2019 1.300 1.370 1.267 1.370 225,000 +0.05(+3.79%)
May 30, 2019 1.270 1.340 1.260 1.320 78,568 +0.02(+1.54%)
May 29, 2019 1.300 1.300 1.250 1.300 19,491 +0.02(+1.56%)
May 28, 2019 1.320 1.320 1.260 1.280 33,250 +0.00(+0.00%)
May 24, 2019 1.330 1.330 1.240 1.280 7,700 -0.02(-1.54%)
May 23, 2019 1.340 1.400 1.226 1.300 50,800 -0.03(-2.26%)
May 22, 2019 1.275 1.330 1.245 1.330 36,907 +0.05(+3.91%)
May 21, 2019 1.230 1.280 1.230 1.280 28,186 +0.07(+5.79%)
May 20, 2019 1.230 1.280 1.200 1.210 406,844 -0.04(-3.20%)
May 17, 2019 1.300 1.310 1.250 1.250 50,000 -0.05(-3.85%)
May 16, 2019 1.240 1.300 1.240 1.300 306,798 +0.09(+7.44%)
May 15, 2019 1.240 1.240 1.200 1.210 13,471 -0.03(-2.42%)
May 14, 2019 1.220 1.263 1.216 1.240 18,348 +0.01(+0.81%)
May 13, 2019 1.240 1.255 1.210 1.230 45,110 -0.02(-1.20%)
May 10, 2019 1.265 1.265 1.220 1.245 36,200 -0.01(-1.19%)
May 09, 2019 1.250 1.260 1.210 1.260 18,082 +0.01(+0.80%)
May 08, 2019 1.280 1.300 1.240 1.250 60,843 -0.05(-3.85%)
May 07, 2019 1.330 1.410 1.260 1.300 559,818 -0.02(-1.52%)
May 06, 2019 1.270 1.330 1.270 1.320 60,763 +0.04(+3.13%)
May 03, 2019 1.280 1.290 1.260 1.280 10,700 +0.01(+0.79%)
May 02, 2019 1.310 1.310 1.240 1.270 32,050 +0.02(+1.60%)
May 01, 2019 1.270 1.280 1.230 1.250 34,714 -0.03(-2.53%)
Apr 30, 2019 1.310 1.320 1.200 1.282 126,630 -0.05(-3.57%)
Apr 29, 2019 1.300 1.330 1.260 1.330 36,499 +0.03(+2.31%)
Apr 26, 2019 1.310 1.320 1.250 1.300 84,500 +0.00(+0.00%)
Apr 25, 2019 1.320 1.340 1.250 1.300 43,940 -0.01(-0.76%)
Apr 24, 2019 1.320 1.336 1.280 1.310 85,890 -0.01(-0.76%)
Apr 23, 2019 1.320 1.410 1.310 1.320 139,893 +0.02(+1.54%)
Apr 22, 2019 1.350 1.420 1.280 1.300 199,152 -0.11(-7.80%)
Apr 18, 2019 1.500 1.500 1.350 1.410 122,600 -0.02(-1.40%)
Apr 17, 2019 1.380 1.710 1.360 1.430 963,227 +0.02(+1.42%)
Apr 16, 2019 1.400 1.430 1.380 1.410 53,541 +0.00(+0.00%)
Apr 15, 2019 1.480 1.490 1.400 1.410 53,877 -0.07(-4.73%)
Apr 12, 2019 1.500 1.500 1.440 1.480 9,600 +0.02(+1.37%)
Apr 11, 2019 1.450 1.480 1.450 1.460 36,074 +0.02(+1.39%)
Apr 10, 2019 1.430 1.490 1.420 1.440 43,172 -0.01(-0.69%)
Apr 09, 2019 1.480 1.500 1.430 1.450 87,342 -0.04(-2.68%)
Apr 08, 2019 1.470 1.500 1.450 1.490 73,704 +0.00(+0.00%)
Apr 05, 2019 1.500 1.500 1.470 1.490 41,800 -0.01(-0.67%)
Apr 04, 2019 1.490 1.500 1.450 1.500 28,392 +0.02(+1.35%)
Apr 03, 2019 1.490 1.530 1.440 1.480 94,648 -0.02(-1.33%)
Apr 02, 2019 1.530 1.550 1.455 1.500 74,443 -0.03(-1.96%)
Apr 01, 2019 1.510 1.570 1.467 1.530 34,370 +0.01(+0.66%)
Mar 29, 2019 1.580 1.580 1.520 1.520 90,300 -0.04(-2.56%)
Mar 28, 2019 1.620 1.620 1.550 1.560 63,672 -0.06(-3.70%)
Mar 27, 2019 1.580 1.620 1.580 1.620 49,511 +0.04(+2.53%)
Mar 26, 2019 1.550 1.590 1.540 1.580 82,600 +0.04(+2.60%)
Mar 25, 2019 1.580 1.585 1.430 1.540 125,928 -0.07(-4.35%)
Mar 22, 2019 1.630 1.650 1.550 1.610 117,200 -0.02(-1.23%)
Mar 21, 2019 1.700 1.730 1.610 1.630 101,211 -0.07(-4.12%)
Mar 20, 2019 1.750 1.750 1.680 1.700 87,503 -0.05(-2.86%)
Mar 19, 2019 1.870 1.900 1.660 1.750 665,660 +0.04(+2.34%)
Mar 18, 2019 1.680 1.730 1.670 1.710 140,572 +0.05(+3.01%)
Mar 15, 2019 1.650 1.680 1.650 1.660 69,100 -0.01(-0.30%)
Mar 14, 2019 1.680 1.700 1.650 1.665 17,914 -0.01(-0.89%)
Mar 13, 2019 1.730 1.730 1.640 1.680 109,475 +0.00(+0.00%)
Mar 12, 2019 1.660 1.710 1.640 1.680 135,257 +0.04(+2.44%)
Mar 11, 2019 1.650 1.670 1.630 1.640 71,788 +0.00(+0.31%)
Mar 08, 2019 1.630 1.660 1.610 1.635 27,300 +0.01(+0.31%)
Mar 07, 2019 1.610 1.640 1.610 1.630 42,852 +0.01(+0.62%)
Mar 06, 2019 1.610 1.630 1.590 1.620 79,796 +0.03(+1.89%)
Mar 05, 2019 1.600 1.620 1.590 1.590 55,206 -0.01(-0.93%)
Mar 04, 2019 1.630 1.650 1.600 1.605 159,031 -0.02(-1.53%)
Mar 01, 2019 1.630 1.640 1.610 1.630 56,900 +0.00(+0.00%)
Feb 28, 2019 1.630 1.650 1.610 1.630 150,629 +0.00(+0.00%)
Feb 27, 2019 1.600 1.640 1.600 1.630 77,447 +0.03(+1.87%)
Feb 26, 2019 1.560 1.600 1.517 1.600 287,942 +0.10(+6.67%)
Feb 25, 2019 1.430 1.532 1.430 1.500 359,217 +0.09(+6.38%)
Feb 22, 2019 1.430 1.430 1.380 1.410 47,200 -0.03(-2.08%)
Feb 21, 2019 1.450 1.450 1.380 1.440 116,810 +0.02(+1.41%)
Feb 20, 2019 1.398 1.450 1.398 1.420 140,680 +0.01(+0.71%)
Feb 19, 2019 1.400 1.435 1.350 1.410 208,717 +0.04(+2.92%)
Feb 15, 2019 1.350 1.370 1.350 1.370 64,400 +0.05(+3.79%)
Feb 14, 2019 1.330 1.340 1.320 1.320 33,686 -0.03(-2.22%)
Feb 13, 2019 1.380 1.380 1.320 1.350 75,201 -0.01(-0.74%)
Feb 12, 2019 1.350 1.400 1.330 1.360 95,392 +0.03(+2.26%)
Feb 11, 2019 1.350 1.350 1.300 1.330 11,793 -0.01(-0.75%)
Feb 08, 2019 1.340 1.380 1.300 1.340 69,500 +0.00(+0.00%)
Feb 07, 2019 1.350 1.480 1.300 1.340 233,684 +0.00(+0.00%)
Feb 06, 2019 1.310 1.370 1.300 1.340 324,332 +0.04(+3.08%)
Feb 05, 2019 1.280 1.340 1.260 1.300 97,672 +0.00(+0.00%)
Feb 04, 2019 1.260 1.330 1.160 1.300 380,844 +0.02(+1.56%)
Feb 01, 2019 1.280 1.290 1.250 1.280 35,700 +0.02(+1.59%)
Jan 31, 2019 1.300 1.320 1.248 1.260 111,900 -0.03(-2.33%)
Jan 30, 2019 1.280 1.320 1.270 1.290 367,577 +0.03(+2.38%)
Jan 29, 2019 1.240 1.300 1.206 1.260 237,643 +0.02(+1.61%)
Jan 28, 2019 1.270 1.300 1.175 1.240 406,523 -0.03(-2.36%)
Jan 25, 2019 1.200 1.290 1.170 1.270 933,200 +0.08(+6.72%)
Jan 24, 2019 1.170 1.220 1.170 1.190 49,328 +0.01(+0.85%)
Jan 23, 2019 1.190 1.230 1.180 1.180 62,929 +0.00(+0.00%)
Jan 22, 2019 1.200 1.230 1.170 1.180 93,544 +0.03(+2.61%)
Jan 18, 2019 1.240 1.250 1.150 1.150 92,600 -0.07(-5.74%)
Jan 17, 2019 1.200 1.225 1.180 1.220 133,653 +0.02(+1.67%)
Jan 16, 2019 1.140 1.210 1.140 1.200 155,119 +0.06(+5.26%)
Jan 15, 2019 1.150 1.170 1.120 1.140 60,331 -0.02(-1.72%)
Jan 14, 2019 1.130 1.170 1.110 1.160 59,546 +0.03(+2.65%)
Jan 11, 2019 1.100 1.170 1.100 1.130 12,300 -0.04(-3.42%)
Jan 10, 2019 1.050 1.190 1.050 1.170 67,164 +0.01(+0.86%)
Jan 09, 2019 1.170 1.170 1.060 1.160 107,440 +0.07(+6.42%)
Jan 08, 2019 1.130 1.170 1.050 1.090 264,687 -0.03(-2.68%)
Jan 07, 2019 1.000 1.140 1.000 1.120 556,607 +0.13(+13.13%)
Jan 04, 2019 0.9600 0.9980 0.9350 0.9900 39,300 +0.05(+5.43%)
Jan 03, 2019 1.010 1.050 0.9350 0.9390 163,271 -0.05(-5.47%)
Jan 02, 2019 0.9600 1.000 0.9300 0.9933 222,386 +0.02(+2.40%)
Dec 31, 2018 0.8900 0.9700 0.8500 0.9700 642,600 +0.08(+9.60%)
Dec 28, 2018 0.7800 0.9000 0.7780 0.8850 357,100 +0.10(+13.46%)
Dec 27, 2018 0.7500 0.9100 0.7500 0.7800 213,173 -0.04(-5.11%)
Dec 26, 2018 0.7800 0.8499 0.7800 0.8220 98,351 +0.05(+6.06%)
Dec 24, 2018 0.8100 0.8800 0.7400 0.7750 207,400 +0.18(+29.17%)
Dec 21, 2018 1.010 1.040 0.6000 0.6000 268,000 -0.42(-41.18%)
Dec 20, 2018 1.100 1.100 0.9820 1.020 154,686 -0.09(-8.11%)
Dec 19, 2018 1.030 1.110 1.030 1.110 72,790 +0.08(+7.77%)
Dec 18, 2018 1.080 1.100 1.030 1.030 142,558 -0.06(-5.50%)
Dec 17, 2018 1.140 1.140 1.080 1.090 188,382 -0.04(-3.54%)
Dec 14, 2018 1.150 1.150 1.080 1.130 88,900 -0.04(-3.42%)
Dec 13, 2018 1.140 1.180 1.140 1.170 72,805 +0.02(+1.74%)
Dec 12, 2018 1.170 1.210 1.120 1.150 126,620 -0.03(-2.54%)
Dec 11, 2018 1.250 1.250 1.150 1.180 177,418 +0.02(+1.72%)
Dec 10, 2018 1.170 1.220 1.100 1.160 72,291 -0.02(-1.69%)
Dec 07, 2018 1.200 1.220 1.160 1.180 46,900 -0.02(-1.67%)
Dec 06, 2018 1.200 1.220 1.180 1.200 42,229 +0.01(+0.84%)
Dec 04, 2018 1.250 1.260 1.190 1.190 27,100 -0.07(-5.56%)
Dec 03, 2018 1.250 1.260 1.220 1.260 76,512 +0.06(+5.00%)
Nov 30, 2018 1.170 1.250 1.160 1.200 104,600 +0.01(+1.27%)
Nov 29, 2018 1.120 1.220 1.090 1.185 172,862 +0.04(+3.04%)
Nov 28, 2018 1.120 1.160 1.080 1.150 695,338 +0.02(+1.77%)
Nov 27, 2018 1.150 1.172 1.130 1.130 22,476 -0.04(-3.42%)
Nov 26, 2018 1.180 1.200 1.120 1.170 94,026 -0.01(-0.85%)
Nov 23, 2018 1.160 1.190 1.155 1.180 19,100 -0.01(-0.84%)
Nov 21, 2018 1.190 1.190 1.190 0 +0.04(+3.48%)
Nov 20, 2018 1.100 1.160 1.100 1.150 204,798 +0.03(+2.68%)
Nov 19, 2018 1.100 1.180 1.100 1.120 106,109 +0.02(+1.82%)
Nov 16, 2018 1.140 1.140 1.100 1.100 138,200 -0.04(-3.51%)
Nov 15, 2018 1.190 1.190 1.130 1.140 105,263 -0.05(-3.80%)
Nov 14, 2018 1.220 1.290 1.150 1.185 88,057 -0.03(-2.87%)
Nov 13, 2018 1.260 1.350 1.210 1.220 94,259 -0.05(-3.94%)
Nov 12, 2018 1.310 1.310 1.245 1.270 113,968 -0.11(-7.97%)
Nov 09, 2018 1.300 1.380 1.250 1.380 76,600 +0.06(+4.94%)
Nov 08, 2018 1.300 1.340 1.290 1.315 52,374 +0.00(+0.38%)
Nov 07, 2018 1.350 1.380 1.280 1.310 50,979 -0.05(-3.68%)
Nov 06, 2018 1.350 1.360 1.330 1.360 49,153 +0.03(+2.26%)
Nov 05, 2018 1.360 1.430 1.310 1.330 55,690 -0.04(-2.92%)
Nov 02, 2018 1.420 1.430 1.340 1.370 60,100 -0.06(-4.20%)
Nov 01, 2018 1.340 1.430 1.320 1.430 88,147 +0.08(+5.93%)
Oct 31, 2018 1.270 1.370 1.256 1.350 70,715 +0.09(+7.14%)
Oct 30, 2018 1.250 1.290 1.250 1.260 71,821 +0.01(+0.80%)
Oct 29, 2018 1.300 1.370 1.250 1.250 132,887 -0.07(-5.30%)
Oct 26, 2018 1.380 1.390 1.310 1.320 133,100 -0.08(-5.71%)
Oct 25, 2018 1.400 1.420 1.370 1.400 61,288 +0.00(+0.00%)
Oct 24, 2018 1.390 1.400 1.360 1.400 158,509 +0.04(+2.94%)
Oct 23, 2018 1.360 1.360 1.300 1.360 145,611 +0.01(+0.74%)
Oct 22, 2018 1.470 1.470 1.300 1.350 338,461 -0.09(-6.25%)
Oct 19, 2018 1.440 1.470 1.410 1.440 56,600 +0.00(+0.00%)
Oct 18, 2018 1.420 1.469 1.420 1.440 173,495 +0.02(+1.41%)
Oct 17, 2018 1.420 1.440 1.400 1.420 78,866 +0.02(+1.43%)
Oct 16, 2018 1.400 1.420 1.380 1.400 131,326 +0.01(+0.72%)
Oct 15, 2018 1.450 1.500 1.320 1.390 270,773 -0.03(-2.11%)
Oct 12, 2018 1.420 1.490 1.420 1.420 81,200 -0.01(-0.70%)
Oct 11, 2018 1.540 1.572 1.400 1.430 368,887 -0.12(-7.74%)
Oct 10, 2018 1.660 1.660 1.520 1.550 161,080 -0.11(-6.63%)
Oct 09, 2018 1.600 1.670 1.580 1.660 118,028 +0.05(+3.11%)
Oct 08, 2018 1.620 1.620 1.580 1.610 137,461 -0.01(-0.62%)
Oct 05, 2018 1.620 1.650 1.560 1.620 80,200 +0.01(+0.62%)
Oct 04, 2018 1.650 1.660 1.590 1.610 201,914 -0.04(-2.42%)
Oct 03, 2018 1.710 1.710 1.630 1.650 267,315 -0.07(-4.07%)
Oct 02, 2018 1.680 1.780 1.660 1.720 1,071,253 +0.06(+3.61%)
Oct 01, 2018 1.650 1.760 1.620 1.660 751,758 +0.03(+2.15%)
Sep 28, 2018 1.600 1.650 1.550 1.625 215,600 +0.02(+1.56%)
Sep 27, 2018 1.600 1.650 1.600 1.600 47,500 +0.00(+0.00%)
Sep 26, 2018 1.600 1.650 1.550 1.600 37,815 +0.03(+1.59%)
Sep 25, 2018 1.600 1.600 1.550 1.575 26,219 +0.02(+1.61%)
Sep 24, 2018 1.650 1.650 1.550 1.550 84,179 -0.05(-3.13%)
Sep 21, 2018 1.600 1.650 1.600 1.600 47,800 +0.00(+0.00%)
Sep 20, 2018 1.650 1.650 1.600 1.600 47,875 -0.03(-1.84%)
Sep 19, 2018 1.650 1.650 1.600 1.630 44,640 +0.00(+0.31%)
Sep 18, 2018 1.650 1.650 1.550 1.625 111,642 +0.02(+1.56%)
Sep 17, 2018 1.550 1.650 1.550 1.600 47,648 +0.00(+0.00%)
Sep 14, 2018 1.550 1.600 1.550 1.600 19,700 +0.05(+3.23%)
Sep 13, 2018 1.650 1.650 1.550 1.550 130,309 -0.10(-6.06%)
Sep 12, 2018 1.600 1.650 1.550 1.650 44,065 +0.05(+3.12%)
Sep 11, 2018 1.600 1.650 1.550 1.600 203,323 -0.05(-3.03%)
Sep 10, 2018 1.650 1.650 1.600 1.650 32,175 +0.05(+3.12%)
Sep 07, 2018 1.600 1.650 1.600 1.600 54,900 -0.05(-3.03%)
Sep 06, 2018 1.700 1.700 1.600 1.650 107,559 -0.05(-2.94%)
Sep 05, 2018 1.650 1.700 1.650 1.700 15,969 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.