Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.180 2.340 2.141 2.340 506,480 +0.20(+9.35%)
Aug 30, 2021 2.140 2.230 2.020 2.140 1,134,953 +0.05(+2.39%)
Aug 27, 2021 2.020 2.110 2.020 2.090 199,688 +0.07(+3.47%)
Aug 26, 2021 2.070 2.080 2.000 2.020 134,691 +0.01(+0.50%)
Aug 25, 2021 2.020 2.100 1.940 2.010 599,242 -0.01(-0.50%)
Aug 24, 2021 1.990 2.040 1.950 2.020 112,563 +0.06(+3.06%)
Aug 23, 2021 1.970 2.030 1.960 1.960 228,370 -0.02(-1.01%)
Aug 20, 2021 1.910 1.990 1.910 1.980 67,625 +0.03(+1.54%)
Aug 19, 2021 2.020 2.058 1.850 1.950 329,128 -0.12(-5.80%)
Aug 18, 2021 2.000 2.070 1.960 2.070 224,096 +0.13(+6.70%)
Aug 17, 2021 2.030 2.140 1.920 1.940 290,790 -0.11(-5.37%)
Aug 16, 2021 2.260 2.280 2.000 2.050 828,161 -0.20(-8.89%)
Aug 13, 2021 2.260 2.320 2.200 2.250 363,722 +0.07(+3.21%)
Aug 12, 2021 2.150 2.210 2.130 2.180 94,927 +0.03(+1.40%)
Aug 11, 2021 2.170 2.240 2.130 2.150 366,985 -0.01(-0.46%)
Aug 10, 2021 2.240 2.270 2.160 2.160 277,792 -0.06(-2.70%)
Aug 09, 2021 2.200 2.290 2.150 2.220 234,074 +0.04(+1.83%)
Aug 06, 2021 2.160 2.230 2.130 2.180 262,542 -0.02(-0.91%)
Aug 05, 2021 2.140 2.240 2.110 2.200 165,365 +0.05(+2.33%)
Aug 04, 2021 2.140 2.170 2.100 2.150 222,348 +0.06(+2.87%)
Aug 03, 2021 2.150 2.170 2.050 2.090 199,496 -0.03(-1.42%)
Aug 02, 2021 2.230 2.270 2.120 2.120 162,000 -0.06(-2.75%)
Jul 30, 2021 2.110 2.200 2.110 2.180 146,732 +0.04(+1.87%)
Jul 29, 2021 2.060 2.190 2.060 2.140 383,362 +0.12(+5.94%)
Jul 28, 2021 2.140 2.220 1.960 2.020 662,921 -0.11(-5.16%)
Jul 27, 2021 2.160 2.280 2.050 2.130 617,979 -0.10(-4.48%)
Jul 26, 2021 2.240 2.310 2.180 2.230 199,126 -0.03(-1.33%)
Jul 23, 2021 2.380 2.390 2.230 2.260 257,961 -0.14(-5.83%)
Jul 22, 2021 2.410 2.450 2.360 2.400 113,803 -0.04(-1.64%)
Jul 21, 2021 2.460 2.480 2.390 2.440 329,144 -0.03(-1.21%)
Jul 20, 2021 2.410 2.480 2.370 2.470 136,611 +0.08(+3.35%)
Jul 19, 2021 2.400 2.580 2.340 2.390 481,419 -0.16(-6.27%)
Jul 16, 2021 2.540 2.590 2.450 2.550 582,814 +0.01(+0.39%)
Jul 15, 2021 2.400 2.570 2.290 2.540 1,485,993 +0.12(+4.96%)
Jul 14, 2021 2.420 2.490 2.360 2.420 432,163 +0.04(+1.68%)
Jul 13, 2021 2.320 2.400 2.260 2.380 226,224 +0.06(+2.59%)
Jul 12, 2021 2.350 2.350 2.280 2.320 128,578 +0.00(+0.00%)
Jul 09, 2021 2.330 2.330 2.260 2.320 306,054 +0.04(+1.75%)
Jul 08, 2021 2.190 2.330 2.178 2.280 300,906 +0.01(+0.44%)
Jul 07, 2021 2.170 2.280 2.080 2.270 348,905 +0.09(+4.13%)
Jul 06, 2021 2.220 2.290 2.160 2.180 207,960 -0.06(-2.68%)
Jul 02, 2021 2.290 2.350 2.230 2.240 381,139 -0.08(-3.45%)
Jul 01, 2021 2.360 2.390 2.290 2.320 196,450 -0.07(-2.93%)
Jun 30, 2021 2.380 2.390 2.300 2.390 273,024 +0.03(+1.27%)
Jun 29, 2021 2.410 2.440 2.350 2.360 139,456 -0.05(-2.07%)
Jun 28, 2021 2.370 2.450 2.370 2.410 172,259 +0.05(+2.12%)
Jun 25, 2021 2.400 2.480 2.360 2.360 271,843 -0.04(-1.67%)
Jun 24, 2021 2.320 2.480 2.310 2.400 675,357 +0.08(+3.45%)
Jun 23, 2021 2.270 2.340 2.220 2.320 289,053 +0.09(+4.04%)
Jun 22, 2021 2.280 2.290 2.185 2.230 191,232 -0.04(-1.76%)
Jun 21, 2021 2.290 2.290 2.209 2.270 220,257 +0.04(+1.79%)
Jun 18, 2021 2.340 2.360 2.200 2.230 351,920 -0.10(-4.29%)
Jun 17, 2021 2.290 2.370 2.270 2.330 362,546 +0.04(+1.75%)
Jun 16, 2021 2.350 2.390 2.250 2.290 761,034 -0.07(-2.97%)
Jun 15, 2021 2.320 2.410 2.200 2.360 2,669,443 -0.31(-11.61%)
Jun 14, 2021 2.570 2.700 2.556 2.670 345,374 +0.08(+3.09%)
Jun 11, 2021 2.600 2.610 2.505 2.590 180,291 +0.03(+1.17%)
Jun 10, 2021 2.590 2.650 2.480 2.560 456,761 -0.04(-1.54%)
Jun 09, 2021 2.650 2.650 2.360 2.600 591,901 +0.02(+0.78%)
Jun 08, 2021 2.650 2.740 2.500 2.580 577,123 -0.04(-1.53%)
Jun 07, 2021 2.400 2.640 2.400 2.620 488,544 +0.20(+8.26%)
Jun 04, 2021 2.700 2.710 2.310 2.420 1,412,843 -0.22(-8.33%)
Jun 03, 2021 2.490 3.040 2.450 2.640 6,485,666 +0.25(+10.46%)
Jun 02, 2021 2.470 2.480 2.350 2.390 303,869 -0.05(-2.05%)
Jun 01, 2021 2.390 2.450 2.310 2.440 452,307 +0.08(+3.39%)
May 28, 2021 2.290 2.360 2.260 2.360 245,891 +0.07(+3.06%)
May 27, 2021 2.330 2.349 2.290 2.290 89,865 -0.05(-2.14%)
May 26, 2021 2.270 2.390 2.250 2.340 363,390 +0.10(+4.46%)
May 25, 2021 2.370 2.420 2.230 2.240 297,504 -0.15(-6.28%)
May 24, 2021 2.280 2.400 2.220 2.390 487,625 +0.14(+6.22%)
May 21, 2021 2.400 2.418 2.170 2.250 530,732 -0.14(-5.86%)
May 20, 2021 2.250 2.420 2.210 2.390 777,695 +0.17(+7.66%)
May 19, 2021 2.110 2.240 2.110 2.220 324,063 +0.02(+0.91%)
May 18, 2021 2.120 2.350 2.070 2.200 1,722,233 +0.18(+8.91%)
May 17, 2021 1.990 2.080 1.960 2.020 199,726 +0.04(+2.02%)
May 14, 2021 1.940 2.060 1.920 1.980 115,451 +0.04(+2.06%)
May 13, 2021 1.970 2.042 1.930 1.940 183,963 +0.00(+0.00%)
May 12, 2021 2.030 2.150 1.930 1.940 489,451 -0.08(-3.96%)
May 11, 2021 1.860 2.100 1.780 2.020 296,900 +0.01(+0.50%)
May 10, 2021 2.100 2.100 2.000 2.010 307,326 -0.05(-2.43%)
May 07, 2021 2.050 2.120 2.030 2.060 268,537 +0.03(+1.48%)
May 06, 2021 2.040 2.070 1.970 2.030 271,863 +0.00(+0.00%)
May 05, 2021 2.050 2.080 2.010 2.030 209,455 -0.01(-0.49%)
May 04, 2021 2.080 2.130 2.020 2.040 239,627 -0.09(-4.23%)
May 03, 2021 2.280 2.290 2.020 2.130 804,379 -0.13(-5.75%)
Apr 30, 2021 1.980 2.330 1.950 2.260 2,563,500 +0.28(+14.14%)
Apr 29, 2021 2.180 2.180 1.900 1.980 1,473,722 -0.17(-7.91%)
Apr 28, 2021 1.940 2.230 1.900 2.150 2,677,422 +0.20(+10.26%)
Apr 27, 2021 1.920 1.960 1.860 1.950 218,788 +0.06(+3.17%)
Apr 26, 2021 1.950 1.950 1.860 1.890 308,148 -0.03(-1.56%)
Apr 23, 2021 1.870 1.941 1.830 1.920 259,300 +0.03(+1.59%)
Apr 22, 2021 1.850 1.900 1.830 1.890 229,704 +0.07(+3.85%)
Apr 21, 2021 1.750 1.840 1.750 1.820 280,359 +0.07(+4.00%)
Apr 20, 2021 1.770 1.780 1.720 1.750 179,633 -0.03(-1.69%)
Apr 19, 2021 1.680 1.820 1.680 1.780 548,158 +0.09(+5.33%)
Apr 16, 2021 1.750 1.790 1.670 1.690 311,000 -0.04(-2.31%)
Apr 15, 2021 1.810 1.860 1.710 1.730 517,763 -0.05(-2.81%)
Apr 14, 2021 1.800 1.840 1.770 1.780 269,471 +0.00(+0.00%)
Apr 13, 2021 1.860 1.920 1.760 1.780 543,518 -0.14(-7.29%)
Apr 12, 2021 1.750 1.980 1.750 1.920 1,054,866 +0.19(+10.98%)
Apr 09, 2021 1.940 1.950 1.700 1.730 2,795,700 -0.18(-9.42%)
Apr 08, 2021 2.030 2.060 1.840 1.910 491,829 -0.08(-4.02%)
Apr 07, 2021 2.110 2.110 1.970 1.990 276,606 -0.06(-2.93%)
Apr 06, 2021 2.140 2.240 2.020 2.050 543,318 -0.12(-5.53%)
Apr 05, 2021 2.050 2.200 1.980 2.170 562,735 +0.17(+8.50%)
Apr 01, 2021 2.000 2.049 1.920 2.000 203,000 +0.00(+0.00%)
Mar 31, 2021 1.970 2.010 1.908 2.000 243,803 +0.06(+3.09%)
Mar 30, 2021 1.900 1.990 1.890 1.940 128,925 +0.00(+0.00%)
Mar 29, 2021 1.980 2.059 1.910 1.940 266,577 -0.09(-4.43%)
Mar 26, 2021 2.100 2.120 1.960 2.030 327,300 -0.03(-1.46%)
Mar 25, 2021 1.930 2.110 1.850 2.060 203,111 +0.11(+5.64%)
Mar 24, 2021 2.050 2.130 1.950 1.950 455,926 -0.13(-6.25%)
Mar 23, 2021 2.030 2.170 1.960 2.080 465,384 +0.08(+4.00%)
Mar 22, 2021 2.060 2.060 1.950 2.000 302,729 -0.06(-2.91%)
Mar 19, 2021 2.060 2.120 2.030 2.060 141,900 +0.03(+1.48%)
Mar 18, 2021 2.080 2.150 2.020 2.030 146,588 -0.05(-2.40%)
Mar 17, 2021 2.070 2.143 2.000 2.080 220,975 +0.02(+0.97%)
Mar 16, 2021 2.130 2.140 2.040 2.060 333,824 -0.08(-3.74%)
Mar 15, 2021 2.090 2.140 2.020 2.140 293,079 +0.09(+4.39%)
Mar 12, 2021 1.970 2.070 1.950 2.050 314,700 +0.05(+2.50%)
Mar 11, 2021 1.920 2.030 1.900 2.000 347,508 +0.06(+3.09%)
Mar 10, 2021 1.820 1.940 1.820 1.940 392,181 +0.08(+4.30%)
Mar 09, 2021 1.840 1.890 1.790 1.860 208,948 +0.02(+1.09%)
Mar 08, 2021 1.850 1.870 1.730 1.840 314,087 +0.03(+1.66%)
Mar 05, 2021 1.760 1.810 1.650 1.810 437,300 +0.02(+1.12%)
Mar 04, 2021 1.960 2.000 1.650 1.790 1,527,072 -0.05(-2.72%)
Mar 03, 2021 1.900 1.960 1.800 1.840 438,315 -0.13(-6.60%)
Mar 02, 2021 1.820 1.980 1.800 1.970 771,358 +0.12(+6.49%)
Mar 01, 2021 1.850 1.940 1.770 1.850 526,808 +0.04(+2.21%)
Feb 26, 2021 1.770 1.860 1.710 1.810 839,100 -0.01(-0.55%)
Feb 25, 2021 1.970 1.980 1.770 1.820 1,575,924 -0.14(-7.14%)
Feb 24, 2021 2.050 2.100 1.900 1.960 2,586,456 -0.10(-4.85%)
Feb 23, 2021 2.730 3.170 1.920 2.060 27,143,808 -0.17(-7.62%)
Feb 22, 2021 2.770 2.830 2.210 2.230 2,526,463 -0.32(-12.55%)
Feb 19, 2021 2.480 2.550 2.470 2.550 253,400 +0.04(+1.59%)
Feb 18, 2021 2.450 2.510 2.380 2.510 523,341 -0.01(-0.40%)
Feb 17, 2021 2.540 2.570 2.461 2.520 297,061 -0.06(-2.33%)
Feb 16, 2021 2.700 2.720 2.550 2.580 561,237 +0.03(+1.18%)
Feb 12, 2021 2.510 2.550 2.426 2.550 316,700 +0.03(+1.19%)
Feb 11, 2021 2.620 2.640 2.350 2.520 524,979 -0.08(-3.08%)
Feb 10, 2021 2.330 2.640 2.330 2.600 1,226,424 +0.29(+12.55%)
Feb 09, 2021 2.530 2.580 2.170 2.310 2,005,844 -0.15(-6.10%)
Feb 08, 2021 2.500 2.580 2.410 2.460 845,072 +0.07(+2.93%)
Feb 05, 2021 2.350 2.430 2.250 2.390 469,300 +0.05(+2.14%)
Feb 04, 2021 2.350 2.350 2.190 2.340 677,495 +0.05(+2.18%)
Feb 03, 2021 2.380 2.405 2.210 2.290 616,737 -0.10(-4.18%)
Feb 02, 2021 2.500 2.500 2.320 2.390 297,110 -0.05(-2.05%)
Feb 01, 2021 2.510 2.560 2.370 2.440 441,509 -0.05(-2.01%)
Jan 29, 2021 2.350 2.590 2.310 2.490 691,600 -0.03(-1.19%)
Jan 28, 2021 2.620 2.690 2.350 2.520 562,280 -0.11(-4.18%)
Jan 27, 2021 2.810 2.810 2.510 2.630 638,031 -0.09(-3.31%)
Jan 26, 2021 2.960 3.040 2.620 2.720 1,112,043 -0.19(-6.53%)
Jan 25, 2021 2.980 3.050 2.750 2.910 982,655 +0.22(+8.18%)
Jan 22, 2021 2.690 3.090 2.560 2.690 3,436,900 +0.13(+5.08%)
Jan 21, 2021 2.540 2.600 2.510 2.560 415,372 +0.06(+2.40%)
Jan 20, 2021 2.500 2.540 2.450 2.500 282,805 +0.00(+0.00%)
Jan 19, 2021 2.580 2.670 2.450 2.500 633,253 +0.00(+0.00%)
Jan 15, 2021 2.500 2.600 2.430 2.500 546,200 +0.09(+3.73%)
Jan 14, 2021 2.450 2.480 2.370 2.410 265,490 -0.02(-0.82%)
Jan 13, 2021 2.340 2.440 2.330 2.430 195,247 +0.10(+4.29%)
Jan 12, 2021 2.450 2.450 2.310 2.330 178,028 -0.08(-3.32%)
Jan 11, 2021 2.450 2.490 2.355 2.410 388,931 -0.04(-1.63%)
Jan 08, 2021 2.450 2.460 2.200 2.450 404,500 +0.05(+2.08%)
Jan 07, 2021 2.000 2.440 1.930 2.400 974,349 +0.43(+21.83%)
Jan 06, 2021 2.000 2.020 1.920 1.970 208,185 -0.01(-0.51%)
Jan 05, 2021 1.980 2.050 1.953 1.980 111,970 -0.01(-0.50%)
Jan 04, 2021 1.930 2.000 1.851 1.990 171,274 +0.10(+5.29%)
Dec 31, 2020 1.890 1.890 1.890 510,678 -0.11(-5.50%)
Dec 30, 2020 1.940 2.020 1.900 2.000 510,678 +0.10(+5.26%)
Dec 29, 2020 1.890 1.950 1.830 1.900 83,824 +0.04(+2.15%)
Dec 28, 2020 1.910 1.980 1.830 1.860 169,651 -0.06(-3.12%)
Dec 24, 2020 1.960 2.060 1.910 1.920 174,900 -0.04(-2.04%)
Dec 23, 2020 1.880 1.980 1.880 1.960 235,554 +0.06(+3.16%)
Dec 22, 2020 2.000 2.050 1.890 1.900 458,658 -0.04(-2.06%)
Dec 21, 2020 1.810 1.960 1.790 1.940 405,248 +0.01(+0.52%)
Dec 18, 2020 1.940 2.030 1.850 1.930 801,300 +0.02(+1.05%)
Dec 17, 2020 1.840 1.920 1.800 1.910 269,055 +0.11(+6.11%)
Dec 16, 2020 1.790 1.859 1.730 1.800 325,508 +0.01(+0.56%)
Dec 15, 2020 1.760 1.900 1.590 1.790 612,003 +0.04(+2.29%)
Dec 14, 2020 1.830 1.930 1.720 1.750 733,746 +0.00(+0.00%)
Dec 11, 2020 1.580 1.939 1.540 1.750 1,442,100 +0.20(+12.90%)
Dec 10, 2020 1.380 1.580 1.340 1.550 437,962 +0.13(+9.15%)
Dec 09, 2020 1.480 1.500 1.410 1.420 137,350 -0.03(-2.07%)
Dec 08, 2020 1.440 1.480 1.426 1.450 145,555 +0.02(+1.40%)
Dec 07, 2020 1.520 1.550 1.390 1.430 601,092 -0.05(-3.38%)
Dec 04, 2020 1.420 1.480 1.410 1.480 180,500 +0.05(+3.50%)
Dec 03, 2020 1.450 1.460 1.320 1.430 325,370 -0.04(-2.72%)
Dec 02, 2020 1.400 1.480 1.300 1.470 713,845 +0.12(+8.89%)
Dec 01, 2020 1.310 1.350 1.280 1.350 229,112 +0.05(+3.85%)
Nov 30, 2020 1.270 1.300 1.230 1.300 178,683 +0.03(+2.36%)
Nov 27, 2020 1.220 1.270 1.217 1.270 93,800 +0.03(+2.83%)
Nov 25, 2020 1.200 1.240 1.180 1.235 179,900 +0.03(+2.07%)
Nov 24, 2020 1.180 1.220 1.160 1.210 126,705 +0.04(+3.42%)
Nov 23, 2020 1.200 1.200 1.160 1.170 68,479 -0.02(-1.81%)
Nov 20, 2020 1.190 1.200 1.162 1.192 67,400 +0.00(+0.13%)
Nov 19, 2020 1.220 1.220 1.160 1.190 34,367 -0.02(-1.65%)
Nov 18, 2020 1.210 1.220 1.190 1.210 81,095 -0.01(-0.82%)
Nov 17, 2020 1.250 1.250 1.170 1.220 144,599 +0.04(+3.39%)
Nov 16, 2020 1.200 1.220 1.150 1.180 181,003 +0.00(+0.00%)
Nov 13, 2020 1.120 1.180 1.120 1.180 119,300 +0.07(+6.31%)
Nov 12, 2020 1.100 1.120 1.090 1.110 50,472 +0.02(+1.37%)
Nov 11, 2020 1.070 1.110 1.050 1.095 164,569 +0.02(+2.34%)
Nov 10, 2020 1.120 1.120 1.012 1.070 395,739 -0.06(-5.31%)
Nov 09, 2020 1.150 1.170 1.120 1.130 118,305 -0.03(-2.59%)
Nov 06, 2020 1.150 1.160 1.126 1.160 43,400 +0.00(+0.00%)
Nov 05, 2020 1.180 1.180 1.120 1.160 70,871 +0.01(+0.87%)
Nov 04, 2020 1.160 1.160 1.120 1.150 89,505 -0.01(-0.86%)
Nov 03, 2020 1.150 1.170 1.142 1.160 42,380 +0.00(+0.00%)
Nov 02, 2020 1.170 1.180 1.140 1.160 71,423 +0.00(+0.00%)
Oct 30, 2020 1.170 1.230 1.120 1.160 166,100 -0.04(-3.33%)
Oct 29, 2020 1.130 1.200 1.125 1.200 82,789 +0.04(+3.45%)
Oct 28, 2020 1.190 1.190 1.120 1.160 169,068 -0.01(-0.85%)
Oct 27, 2020 1.170 1.180 1.130 1.170 38,266 +0.01(+0.86%)
Oct 26, 2020 1.170 1.200 1.140 1.160 115,571 +0.00(+0.00%)
Oct 23, 2020 1.170 1.190 1.140 1.160 105,900 -0.01(-0.85%)
Oct 22, 2020 1.170 1.210 1.150 1.170 101,370 +0.01(+0.86%)
Oct 21, 2020 1.180 1.190 1.140 1.160 92,733 +0.00(+0.00%)
Oct 20, 2020 1.180 1.190 1.160 1.160 62,760 +0.01(+0.87%)
Oct 19, 2020 1.210 1.230 1.130 1.150 171,198 -0.06(-4.96%)
Oct 16, 2020 1.260 1.290 1.183 1.210 683,000 -0.04(-3.20%)
Oct 15, 2020 1.210 1.270 1.210 1.250 82,479 +0.00(+0.00%)
Oct 14, 2020 1.240 1.250 1.210 1.250 75,221 +0.00(+0.00%)
Oct 13, 2020 1.170 1.260 1.170 1.250 205,144 +0.05(+4.17%)
Oct 12, 2020 1.250 1.360 1.180 1.200 1,090,925 -0.02(-1.64%)
Oct 09, 2020 1.200 1.220 1.180 1.220 89,600 +0.03(+2.52%)
Oct 08, 2020 1.170 1.220 1.150 1.190 194,402 +0.01(+0.85%)
Oct 07, 2020 1.160 1.190 1.150 1.180 85,044 +0.01(+0.85%)
Oct 06, 2020 1.160 1.190 1.150 1.170 43,669 +0.01(+0.86%)
Oct 05, 2020 1.170 1.180 1.140 1.160 92,623 +0.01(+0.87%)
Oct 02, 2020 1.130 1.170 1.124 1.150 70,600 -0.01(-0.86%)
Oct 01, 2020 1.210 1.210 1.120 1.160 61,239 -0.06(-4.92%)
Sep 30, 2020 1.180 1.220 1.170 1.220 97,051 +0.04(+3.39%)
Sep 29, 2020 1.100 1.200 1.100 1.180 139,150 +0.06(+5.36%)
Sep 28, 2020 1.170 1.179 1.110 1.120 213,948 -0.02(-1.75%)
Sep 25, 2020 1.130 1.160 1.130 1.140 46,200 +0.00(+0.00%)
Sep 24, 2020 1.170 1.180 1.140 1.140 145,801 -0.04(-3.39%)
Sep 23, 2020 1.210 1.230 1.170 1.180 119,711 -0.03(-2.48%)
Sep 22, 2020 1.250 1.250 1.170 1.210 133,308 -0.05(-3.97%)
Sep 21, 2020 1.290 1.300 1.220 1.260 246,634 -0.05(-3.82%)
Sep 18, 2020 1.340 1.370 1.290 1.310 136,000 -0.03(-2.24%)
Sep 17, 2020 1.340 1.360 1.270 1.340 89,222 -0.01(-0.74%)
Sep 16, 2020 1.360 1.390 1.270 1.350 225,628 -0.05(-3.57%)
Sep 15, 2020 1.320 1.400 1.290 1.400 592,296 +0.08(+6.06%)
Sep 14, 2020 1.280 1.350 1.260 1.320 1,582,020 -0.03(-2.22%)
Sep 11, 2020 1.280 1.440 1.160 1.350 22,793,800 +0.21(+18.42%)
Sep 10, 2020 1.160 1.180 1.110 1.140 144,894 +0.01(+1.33%)
Sep 09, 2020 1.120 1.130 1.082 1.125 56,088 +0.01(+1.35%)
Sep 08, 2020 1.200 1.220 1.040 1.110 287,241 -0.06(-5.13%)
Sep 04, 2020 1.150 1.180 1.100 1.170 142,900 +0.01(+0.86%)
Sep 03, 2020 1.210 1.240 1.110 1.160 276,913 -0.06(-4.92%)
Sep 02, 2020 1.220 1.260 1.210 1.220 119,809 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.