Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.517 1.517 1.433 1.441 24,042 -0.11(-6.93%)
Aug 28, 2020 1.494 1.548 1.486 1.548 33,018 +0.00(+0.22%)
Aug 27, 2020 1.522 1.552 1.499 1.544 15,549 +0.01(+0.98%)
Aug 26, 2020 1.537 1.724 1.484 1.529 225,096 +0.04(+3.03%)
Aug 25, 2020 1.522 1.537 1.462 1.484 42,897 +0.05(+3.13%)
Aug 24, 2020 1.447 1.499 1.409 1.439 55,629 +0.08(+6.07%)
Aug 21, 2020 1.499 1.552 1.349 1.357 42,685 -0.18(-11.71%)
Aug 20, 2020 1.522 1.544 1.462 1.537 14,887 +0.01(+0.98%)
Aug 19, 2020 1.559 1.559 1.522 1.522 13,153 -0.05(-3.33%)
Aug 18, 2020 1.514 1.574 1.514 1.574 6,983 +0.01(+0.48%)
Aug 17, 2020 1.619 1.619 1.537 1.567 39,932 -0.01(-0.95%)
Aug 14, 2020 1.627 1.655 1.574 1.582 48,287 -0.04(-2.76%)
Aug 13, 2020 1.657 1.657 1.619 1.627 5,493 -0.04(-2.25%)
Aug 12, 2020 1.672 1.709 1.589 1.664 40,963 +0.01(+0.45%)
Aug 11, 2020 1.627 1.672 1.627 1.657 7,091 +0.03(+1.84%)
Aug 10, 2020 1.612 1.687 1.612 1.627 19,263 +0.01(+0.93%)
Aug 07, 2020 1.604 1.627 1.589 1.612 4,935 +0.01(+0.47%)
Aug 06, 2020 1.619 1.649 1.585 1.604 18,773 +0.01(+0.94%)
Aug 05, 2020 1.574 1.675 1.574 1.589 30,225 +0.04(+2.42%)
Aug 04, 2020 1.574 1.822 1.499 1.552 73,574 -0.04(-2.36%)
Aug 03, 2020 1.477 1.612 1.477 1.589 11,250 +0.10(+7.07%)
Jul 31, 2020 1.439 1.492 1.439 1.484 7,069 +0.04(+3.12%)
Jul 30, 2020 1.544 1.544 1.424 1.439 34,812 -0.07(-4.48%)
Jul 29, 2020 1.934 1.934 1.432 1.507 52,430 +0.08(+5.79%)
Jul 28, 2020 1.537 1.612 1.424 1.424 20,527 -0.07(-5.00%)
Jul 27, 2020 1.672 1.672 1.499 1.499 15,996 -0.04(-2.44%)
Jul 24, 2020 1.672 1.672 1.537 1.537 21,742 -0.13(-8.07%)
Jul 23, 2020 1.649 1.852 1.627 1.672 66,702 -0.05(-3.04%)
Jul 22, 2020 1.424 2.242 1.424 1.724 672,195 +0.31(+22.34%)
Jul 21, 2020 1.387 1.409 1.357 1.409 16,491 +0.07(+5.03%)
Jul 20, 2020 1.364 1.372 1.342 1.342 20,332 +0.03(+2.29%)
Jul 17, 2020 1.342 1.372 1.312 1.312 13,072 -0.03(-2.23%)
Jul 16, 2020 1.409 1.409 1.297 1.342 16,591 +0.03(+2.29%)
Jul 15, 2020 1.297 1.364 1.297 1.312 4,798 -0.02(-1.69%)
Jul 14, 2020 1.334 1.334 1.312 1.334 3,686 +0.02(+1.71%)
Jul 13, 2020 1.349 1.357 1.274 1.312 30,106 +0.02(+1.74%)
Jul 10, 2020 1.349 1.409 1.289 1.289 27,612 -0.07(-4.97%)
Jul 09, 2020 1.399 1.399 1.342 1.357 6,241 +0.02(+1.69%)
Jul 08, 2020 1.334 1.642 1.274 1.334 22,173 -0.05(-3.78%)
Jul 07, 2020 1.387 1.484 1.274 1.387 29,854 +0.01(+0.54%)
Jul 06, 2020 1.447 1.709 1.312 1.379 92,581 -0.07(-4.66%)
Jul 02, 2020 1.349 1.462 1.244 1.447 33,081 +0.13(+10.29%)
Jul 01, 2020 1.409 1.409 1.282 1.312 20,635 -0.10(-6.92%)
Jun 30, 2020 1.424 1.424 1.357 1.409 15,217 +0.05(+3.87%)
Jun 29, 2020 1.454 1.454 1.349 1.357 12,290 -0.01(-0.55%)
Jun 26, 2020 1.454 1.454 1.364 1.364 18,007 -0.02(-1.62%)
Jun 25, 2020 1.484 1.484 1.342 1.387 7,477 +0.02(+1.65%)
Jun 24, 2020 1.432 1.432 1.349 1.364 14,614 -0.10(-6.67%)
Jun 23, 2020 1.432 1.462 1.394 1.462 20,906 +0.00(+0.00%)
Jun 22, 2020 1.454 1.484 1.394 1.462 15,007 +0.01(+0.51%)
Jun 19, 2020 1.462 1.484 1.365 1.454 19,475 +0.06(+4.30%)
Jun 18, 2020 1.424 1.454 1.312 1.394 25,717 +0.02(+1.64%)
Jun 17, 2020 1.492 1.492 1.312 1.372 13,640 -0.07(-4.69%)
Jun 16, 2020 1.507 1.507 1.312 1.439 21,413 +0.03(+2.13%)
Jun 15, 2020 1.349 1.409 1.319 1.409 20,975 +0.06(+4.44%)
Jun 12, 2020 1.312 1.364 1.312 1.349 9,070 +0.09(+7.15%)
Jun 11, 2020 1.199 1.379 1.095 1.259 24,560 -0.16(-11.11%)
Jun 10, 2020 1.364 1.424 1.274 1.417 14,910 +0.00(+0.00%)
Jun 09, 2020 1.432 1.432 1.367 1.417 20,879 -0.05(-3.58%)
Jun 08, 2020 1.394 1.499 1.349 1.469 34,222 +0.08(+5.95%)
Jun 05, 2020 1.379 1.499 1.372 1.387 45,753 +0.02(+1.65%)
Jun 04, 2020 1.402 1.462 1.349 1.364 49,252 -0.09(-6.19%)
Jun 03, 2020 1.492 1.507 1.424 1.454 16,767 -0.04(-3.00%)
Jun 02, 2020 1.552 1.552 1.439 1.499 11,007 +0.00(+0.00%)
Jun 01, 2020 1.492 1.589 1.424 1.499 62,495 -0.06(-3.85%)
May 29, 2020 1.642 1.739 1.499 1.559 42,551 -0.19(-11.11%)
May 28, 2020 1.589 1.829 1.484 1.754 99,056 -0.09(-4.73%)
May 27, 2020 1.676 1.906 1.654 1.841 273,911 +0.20(+12.28%)
May 26, 2020 1.597 1.654 1.510 1.640 114,012 +0.06(+4.11%)
May 22, 2020 1.455 1.575 1.439 1.575 41,569 +0.08(+5.54%)
May 21, 2020 1.388 1.597 1.388 1.493 97,066 +0.11(+8.07%)
May 20, 2020 1.230 1.381 1.230 1.381 71,827 +0.09(+6.67%)
May 19, 2020 1.266 1.338 1.136 1.295 139,432 +0.09(+7.14%)
May 18, 2020 0.8631 1.388 0.8488 1.208 495,833 +0.41(+50.59%)
May 15, 2020 0.7984 0.8096 0.7912 0.8024 10,288 -0.00(-0.32%)
May 14, 2020 0.8057 0.8344 0.8050 0.8050 4,742 -0.02(-2.68%)
May 13, 2020 0.8631 0.8631 0.8212 0.8272 5,547 -0.01(-1.02%)
May 12, 2020 0.8631 0.8631 0.8357 0.8357 1,894 -0.01(-1.54%)
May 11, 2020 0.8416 0.8667 0.7409 0.8488 21,308 -0.05(-5.60%)
May 08, 2020 0.8991 0.9279 0.8704 0.8991 8,202 +0.01(+0.81%)
May 07, 2020 0.9134 0.9134 0.8907 0.8919 7,055 +0.00(+0.00%)
May 06, 2020 0.8847 0.9135 0.8344 0.8919 6,200 +0.01(+1.63%)
May 05, 2020 0.8559 0.8919 0.8559 0.8776 20,217 +0.03(+3.01%)
May 04, 2020 0.8919 0.8919 0.8236 0.8520 13,709 -0.05(-5.51%)
May 01, 2020 0.9854 0.9854 0.7265 0.9017 35,451 -0.08(-8.49%)
Apr 30, 2020 0.9854 0.9854 0.9687 0.9853 2,170 +0.02(+2.23%)
Apr 29, 2020 0.9998 1.007 0.9207 0.9638 8,643 -0.03(-3.37%)
Apr 28, 2020 0.9279 0.9975 0.9279 0.9975 23,142 +0.07(+7.20%)
Apr 27, 2020 0.8991 0.9351 0.8775 0.9305 17,500 +0.04(+4.67%)
Apr 24, 2020 0.9279 0.9279 0.8890 0.8890 834 -0.04(-4.19%)
Apr 23, 2020 0.9998 0.9998 0.9279 0.9279 3,905 -0.05(-5.15%)
Apr 22, 2020 0.9926 0.9926 0.9782 0.9782 1,529 +0.04(+4.62%)
Apr 21, 2020 0.9279 0.9351 0.9279 0.9351 7,542 +0.01(+0.77%)
Apr 20, 2020 0.9279 0.9279 0.9279 0.9279 3,279 +0.03(+3.21%)
Apr 17, 2020 0.8631 0.9207 0.8563 0.8991 5,144 +0.00(+0.08%)
Apr 16, 2020 0.9135 0.9135 0.8984 0.8984 2,184 -0.00(-0.07%)
Apr 15, 2020 0.8990 0.8990 0.8990 0.8990 959 -0.02(-1.85%)
Apr 14, 2020 0.9566 0.9566 0.9099 0.9160 3,659 +0.04(+4.81%)
Apr 13, 2020 0.8775 0.8775 0.8631 0.8739 11,205 +0.03(+2.97%)
Apr 09, 2020 0.8526 0.9064 0.8416 0.8488 23,078 +0.02(+2.67%)
Apr 08, 2020 0.8775 0.8775 0.7912 0.8267 26,438 -0.05(-5.80%)
Apr 07, 2020 0.9351 0.9351 0.8272 0.8775 17,285 +0.04(+4.26%)
Apr 06, 2020 0.8200 0.8825 0.7984 0.8416 15,244 -0.09(-9.99%)
Apr 03, 2020 0.9495 1.187 0.7984 0.9351 76,048 +0.03(+2.77%)
Apr 02, 2020 0.9557 0.9566 0.8919 0.9099 2,749 +0.00(+0.40%)
Apr 01, 2020 0.9063 0.9063 0.9063 0.9063 487 -0.07(-7.35%)
Mar 31, 2020 0.9638 0.9782 0.9594 0.9782 4,409 +0.01(+0.74%)
Mar 30, 2020 1.007 1.007 0.8919 0.9710 1,316 +0.08(+8.70%)
Mar 27, 2020 0.9135 0.9180 0.8898 0.8933 5,144 -0.03(-2.86%)
Mar 26, 2020 0.9207 0.9955 0.8637 0.9197 27,079 +0.04(+4.98%)
Mar 25, 2020 0.9926 0.9998 0.7912 0.8761 12,641 +0.04(+5.00%)
Mar 24, 2020 0.9566 0.9854 0.8344 0.8344 4,416 +0.01(+1.75%)
Mar 23, 2020 0.7984 0.9926 0.7912 0.8200 39,097 -0.08(-8.93%)
Mar 20, 2020 0.9004 0.9004 0.9004 0.9004 556 -0.04(-4.44%)
Mar 19, 2020 0.9351 0.9472 0.7984 0.9423 47,362 -0.01(-0.76%)
Mar 18, 2020 1.129 1.129 0.9351 0.9495 3,054 -0.05(-5.04%)
Mar 17, 2020 1.057 1.431 0.9926 0.9998 10,607 -0.03(-2.80%)
Mar 16, 2020 1.165 1.165 0.9638 1.029 3,807 +0.08(+8.33%)
Mar 13, 2020 0.9495 0.9495 0.9495 0.9495 139 +0.01(+1.54%)
Mar 12, 2020 1.043 1.048 0.9351 0.9351 17,029 -0.24(-20.25%)
Mar 11, 2020 1.172 1.172 1.172 1.172 400 -0.00(-0.06%)
Mar 10, 2020 0.9710 1.212 0.9710 1.173 3,866 +0.27(+29.83%)
Mar 09, 2020 1.014 1.079 0.8991 0.9036 24,872 -0.25(-21.73%)
Mar 06, 2020 1.151 1.180 1.129 1.154 5,144 -0.00(-0.31%)
Mar 05, 2020 1.172 1.172 1.158 1.158 4,066 -0.02(-1.53%)
Mar 04, 2020 1.201 1.201 1.176 1.176 2,335 +0.01(+0.93%)
Mar 03, 2020 1.158 1.194 1.158 1.165 1,280 +0.03(+2.53%)
Mar 02, 2020 1.230 1.238 1.136 1.136 16,234 -0.04(-3.66%)
Feb 28, 2020 1.237 1.268 1.164 1.180 31,142 -0.07(-5.79%)
Feb 27, 2020 1.259 1.395 1.252 1.252 18,693 -0.01(-0.51%)
Feb 26, 2020 1.248 1.276 1.248 1.258 23,000 +0.00(+0.00%)
Feb 25, 2020 1.352 1.456 1.248 1.258 76,031 -0.08(-5.79%)
Feb 24, 2020 1.387 1.385 1.283 1.336 23,754 +0.03(+2.48%)
Feb 21, 2020 1.303 1.303 1.303 224 +0.00(+0.00%)
Feb 20, 2020 1.317 1.317 1.297 1.303 22,025 -0.01(-1.05%)
Feb 19, 2020 1.352 1.352 1.317 1.317 1,047 -0.02(-1.55%)
Feb 18, 2020 1.338 1.345 1.338 1.338 1,210 -0.00(-0.33%)
Feb 14, 2020 1.317 1.343 1.317 1.343 3,894 +0.01(+1.12%)
Feb 13, 2020 1.338 1.338 1.324 1.328 2,418 -0.02(-1.51%)
Feb 12, 2020 1.348 1.348 1.348 1.348 7,378 +0.02(+1.38%)
Feb 11, 2020 1.352 1.352 1.330 1.330 7,296 +0.01(+0.94%)
Feb 10, 2020 1.283 1.317 1.283 1.317 1,143 +0.03(+2.70%)
Feb 07, 2020 1.283 1.345 1.248 1.283 9,086 +0.02(+1.65%)
Feb 06, 2020 1.310 1.310 1.262 1.262 1,844 +0.01(+0.55%)
Feb 05, 2020 1.255 1.255 1.255 1.255 6,377 +0.01(+0.49%)
Feb 04, 2020 1.248 1.249 1.248 1.249 822 -0.06(-4.67%)
Feb 03, 2020 1.324 1.324 1.287 1.310 3,051 -0.01(-1.08%)
Jan 31, 2020 1.324 1.324 1.323 1.324 7,211 +0.01(+0.53%)
Jan 30, 2020 1.324 1.324 1.317 1.317 8,068 -0.01(-1.09%)
Jan 29, 2020 1.331 1.359 1.331 1.332 6,470 -0.05(-3.87%)
Jan 28, 2020 1.331 1.386 1.331 1.386 5,222 -0.00(-0.08%)
Jan 27, 2020 1.387 1.387 1.387 1.387 915 -0.02(-1.48%)
Jan 24, 2020 1.409 1.409 1.407 1.407 1,153 +0.00(+0.25%)
Jan 23, 2020 1.404 1.404 1.404 1.404 510 +0.02(+1.22%)
Jan 22, 2020 1.407 1.414 1.387 1.387 7,671 -0.02(-1.66%)
Jan 21, 2020 1.394 1.410 1.390 1.410 3,582 -0.01(-0.52%)
Jan 17, 2020 1.421 1.421 1.407 1.418 6,057 -0.00(-0.22%)
Jan 16, 2020 1.401 1.421 1.387 1.421 1,563 +0.07(+5.10%)
Jan 15, 2020 1.401 1.401 1.352 1.352 1,981 -0.03(-2.50%)
Jan 14, 2020 1.338 1.407 1.338 1.387 2,395 +0.00(+0.15%)
Jan 13, 2020 1.440 1.440 1.331 1.385 4,482 -0.05(-3.53%)
Jan 10, 2020 1.435 1.435 1.435 1.435 288 +0.08(+5.62%)
Jan 09, 2020 1.401 1.456 1.359 1.359 5,558 -0.01(-0.51%)
Jan 08, 2020 1.410 1.456 1.345 1.366 3,304 -0.01(-1.07%)
Jan 07, 2020 1.338 1.381 1.338 1.381 3,116 +0.04(+3.18%)
Jan 06, 2020 1.345 1.345 1.336 1.338 3,128 +0.02(+1.48%)
Jan 03, 2020 1.255 1.319 1.255 1.319 1,153 +0.02(+1.18%)
Jan 02, 2020 1.331 1.331 1.303 1.303 7,672 -0.00(-0.02%)
Dec 31, 2019 1.331 1.331 1.303 1.303 8,221 +0.02(+1.30%)
Dec 30, 2019 1.234 1.317 1.234 1.287 17,640 +0.05(+4.15%)
Dec 27, 2019 1.248 1.269 1.220 1.236 7,211 -0.03(-2.62%)
Dec 26, 2019 1.283 1.283 1.248 1.269 22,968 -0.02(-1.53%)
Dec 24, 2019 1.283 1.289 1.283 1.289 1,298 -0.00(-0.32%)
Dec 23, 2019 1.331 1.331 1.290 1.293 2,441 -0.02(-1.43%)
Dec 20, 2019 1.297 1.330 1.290 1.311 2,307 -0.01(-0.45%)
Dec 19, 2019 1.317 1.331 1.290 1.317 18,001 -0.01(-0.52%)
Dec 18, 2019 1.317 1.331 1.317 1.324 6,200 +0.00(+0.00%)
Dec 17, 2019 1.317 1.348 1.317 1.324 6,089 -0.04(-3.05%)
Dec 16, 2019 1.317 1.366 1.317 1.366 9,377 +0.00(+0.37%)
Dec 13, 2019 1.361 1.361 1.361 1.361 1,874 -0.03(-1.85%)
Dec 12, 2019 1.324 1.387 1.317 1.387 9,080 +0.06(+4.70%)
Dec 11, 2019 1.317 1.354 1.317 1.324 13,639 -0.03(-2.55%)
Dec 10, 2019 1.359 1.366 1.324 1.359 6,960 -0.01(-0.51%)
Dec 09, 2019 1.387 1.414 1.352 1.366 7,347 -0.01(-0.70%)
Dec 06, 2019 1.387 1.400 1.359 1.375 5,769 -0.01(-0.81%)
Dec 05, 2019 1.387 1.399 1.387 1.387 2,878 +0.00(+0.00%)
Dec 04, 2019 1.456 1.456 1.359 1.387 7,230 +0.01(+0.64%)
Dec 03, 2019 1.377 1.387 1.377 1.378 2,707 -0.02(-1.13%)
Dec 02, 2019 1.394 1.414 1.387 1.394 5,872 +0.01(+0.50%)
Nov 29, 2019 1.387 1.387 1.375 1.387 3,605 -0.07(-4.49%)
Nov 27, 2019 1.421 1.463 1.421 1.452 2,884 +0.00(+0.15%)
Nov 26, 2019 1.443 1.457 1.423 1.450 4,674 +0.03(+1.89%)
Nov 25, 2019 1.436 1.436 1.362 1.423 9,104 -0.01(-0.92%)
Nov 22, 2019 1.450 1.450 1.434 1.436 1,918 -0.00(-0.02%)
Nov 21, 2019 1.436 1.436 1.436 1.436 575 +0.01(+0.95%)
Nov 20, 2019 1.406 1.423 1.406 1.423 1,124 +0.02(+1.63%)
Nov 19, 2019 1.423 1.423 1.350 1.400 10,600 -0.02(-1.60%)
Nov 18, 2019 1.457 1.477 1.423 1.423 7,869 -0.03(-1.89%)
Nov 15, 2019 1.450 1.450 1.450 1.450 590 +0.02(+1.08%)
Nov 14, 2019 1.524 1.529 1.287 1.435 39,237 -0.10(-6.71%)
Nov 13, 2019 1.552 1.552 1.524 1.538 5,728 -0.03(-1.68%)
Nov 12, 2019 1.532 1.572 1.524 1.564 1,357 -0.02(-1.33%)
Nov 11, 2019 1.585 1.585 1.585 1.585 755 +0.06(+3.99%)
Nov 08, 2019 1.524 1.524 1.524 1.524 295 -0.05(-3.09%)
Nov 07, 2019 1.540 1.573 1.537 1.573 541 +0.03(+1.94%)
Nov 06, 2019 1.566 1.566 1.504 1.543 4,505 +0.04(+2.59%)
Nov 05, 2019 1.450 1.518 1.436 1.504 9,655 -0.05(-3.36%)
Nov 04, 2019 1.558 1.558 1.557 1.557 2,529 +0.03(+1.64%)
Nov 01, 2019 1.528 1.535 1.524 1.531 15,644 -0.03(-1.73%)
Oct 31, 2019 1.518 1.558 1.518 1.558 3,739 +0.09(+5.96%)
Oct 30, 2019 1.524 1.524 1.456 1.471 2,430 -0.05(-3.09%)
Oct 29, 2019 1.518 1.521 1.511 1.518 16,319 +0.01(+0.47%)
Oct 28, 2019 1.457 1.518 1.396 1.511 19,191 +0.04(+2.74%)
Oct 25, 2019 1.463 1.470 1.457 1.470 2,066 -0.01(-0.91%)
Oct 24, 2019 1.484 1.484 1.443 1.484 2,174 +0.05(+3.42%)
Oct 23, 2019 1.435 1.435 1.435 25 +0.00(+0.00%)
Oct 22, 2019 1.396 1.484 1.396 1.435 6,274 +0.01(+0.38%)
Oct 21, 2019 1.396 1.436 1.396 1.429 3,210 -0.00(-0.26%)
Oct 18, 2019 1.423 1.433 1.416 1.433 5,018 +0.01(+0.70%)
Oct 17, 2019 1.416 1.430 1.416 1.423 3,641 -0.01(-0.91%)
Oct 16, 2019 1.436 1.436 1.430 1.436 678 +0.01(+0.93%)
Oct 15, 2019 1.430 1.436 1.416 1.423 4,103 +0.00(+0.00%)
Oct 14, 2019 1.436 1.436 1.423 1.423 2,156 +0.03(+1.94%)
Oct 11, 2019 1.396 1.396 1.396 270 +0.00(+0.00%)
Oct 10, 2019 1.438 1.438 1.396 1.396 1,325 -0.01(-0.65%)
Oct 09, 2019 1.418 1.418 1.405 1.405 1,865 -0.05(-3.44%)
Oct 08, 2019 1.438 1.455 1.396 1.455 4,629 -0.02(-1.48%)
Oct 07, 2019 1.491 1.491 1.477 1.477 805 +0.04(+3.09%)
Oct 04, 2019 1.433 1.433 1.433 1.433 442 +0.01(+0.92%)
Oct 03, 2019 1.491 1.491 1.419 1.419 6,141 +0.00(+0.24%)
Oct 02, 2019 1.416 1.423 1.396 1.416 9,941 -0.01(-0.48%)
Oct 01, 2019 1.423 1.511 1.396 1.423 10,561 +0.03(+1.94%)
Sep 30, 2019 1.552 1.552 1.396 1.396 9,304 -0.16(-10.04%)
Sep 27, 2019 1.369 1.552 1.369 1.552 11,659 +0.12(+8.02%)
Sep 26, 2019 1.416 1.436 1.369 1.436 9,699 +0.04(+2.91%)
Sep 25, 2019 1.389 1.396 1.369 1.396 6,865 +0.00(+0.35%)
Sep 24, 2019 1.396 1.396 1.391 1.391 1,478 -0.00(-0.13%)
Sep 23, 2019 1.416 1.416 1.389 1.393 5,131 -0.01(-0.70%)
Sep 20, 2019 1.406 1.456 1.389 1.403 4,575 +0.01(+0.98%)
Sep 19, 2019 1.405 1.405 1.389 1.389 1,605 -0.08(-5.53%)
Sep 18, 2019 1.484 1.484 1.450 1.470 5,537 +0.01(+0.93%)
Sep 17, 2019 1.497 1.497 1.457 1.457 5,801 -0.01(-0.92%)
Sep 16, 2019 1.538 1.538 1.423 1.470 6,384 +0.02(+1.40%)
Sep 13, 2019 1.436 1.450 1.436 1.450 1,033 -0.04(-2.73%)
Sep 12, 2019 1.431 1.491 1.396 1.491 16,034 +0.00(+0.00%)
Sep 11, 2019 1.470 1.491 1.463 1.491 3,372 +0.03(+2.33%)
Sep 10, 2019 1.409 1.457 1.409 1.457 2,498 +0.05(+3.87%)
Sep 09, 2019 1.403 1.403 1.403 1.403 274 -0.05(-3.27%)
Sep 06, 2019 1.389 1.450 1.389 1.450 5,313 +0.06(+4.39%)
Sep 05, 2019 1.369 1.415 1.369 1.389 1,672 +0.02(+1.48%)
Sep 04, 2019 1.450 1.450 1.369 1.369 7,481 -0.09(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.