Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.890 2.930 2.880 2.900 479,623 +0.01(+0.35%)
Aug 30, 2017 2.920 2.920 2.880 2.890 38,630 +0.01(+0.35%)
Aug 29, 2017 2.850 2.910 2.840 2.880 44,480 +0.08(+2.86%)
Aug 28, 2017 2.820 2.880 2.750 2.800 358,659 +0.00(+0.00%)
Aug 25, 2017 2.790 2.850 2.760 2.800 276,194 +0.03(+1.08%)
Aug 24, 2017 2.710 2.890 2.710 2.770 250,405 +0.06(+2.21%)
Aug 23, 2017 2.610 2.850 2.610 2.710 183,794 +0.10(+3.83%)
Aug 22, 2017 2.550 2.710 2.520 2.610 169,379 +0.06(+2.35%)
Aug 21, 2017 2.310 2.590 2.310 2.550 147,099 +0.16(+6.69%)
Aug 18, 2017 2.290 2.550 2.130 2.390 256,749 +0.15(+6.70%)
Aug 17, 2017 2.200 2.250 2.180 2.240 102,493 +0.07(+3.23%)
Aug 16, 2017 2.290 2.290 2.170 2.170 109,519 -0.09(-3.98%)
Aug 15, 2017 2.290 2.290 2.250 2.260 55,019 -0.03(-1.31%)
Aug 14, 2017 2.330 2.330 2.250 2.290 84,261 +0.01(+0.44%)
Aug 11, 2017 2.390 2.390 2.250 2.280 64,897 +0.00(+0.00%)
Aug 10, 2017 2.350 2.350 2.230 2.280 223,299 -0.03(-1.30%)
Aug 09, 2017 2.490 2.490 2.290 2.310 121,620 -0.19(-7.60%)
Aug 08, 2017 2.550 2.580 2.450 2.500 32,430 -0.05(-1.96%)
Aug 04, 2017 2.860 2.860 2.520 2.550 158,375 -0.34(-11.76%)
Aug 03, 2017 3.110 3.110 2.890 2.890 132,155 -0.22(-7.07%)
Aug 02, 2017 3.160 3.160 3.100 3.110 2,156 -0.07(-2.20%)
Aug 01, 2017 3.010 3.250 2.970 3.180 205,235 +0.18(+6.00%)
Jul 31, 2017 3.030 3.030 2.980 3.000 32,715 +0.00(+0.00%)
Jul 28, 2017 3.020 3.030 2.990 3.000 50,850 -0.01(-0.33%)
Jul 27, 2017 3.040 3.040 3.010 3.010 3,930 +0.01(+0.33%)
Jul 26, 2017 3.080 3.090 3.000 3.000 54,731 -0.05(-1.64%)
Jul 25, 2017 3.080 3.080 3.040 3.050 11,975 -0.02(-0.65%)
Jul 24, 2017 3.080 3.120 3.060 3.070 3,300 -0.01(-0.32%)
Jul 21, 2017 3.100 3.100 3.080 3.080 3,600 -0.02(-0.65%)
Jul 20, 2017 3.120 3.120 3.060 3.100 44,417 +0.03(+0.98%)
Jul 19, 2017 3.050 3.090 3.030 3.070 9,250 +0.05(+1.66%)
Jul 18, 2017 3.100 3.100 3.010 3.020 25,700 -0.03(-0.98%)
Jul 17, 2017 3.080 3.080 3.040 3.050 22,125 -0.01(-0.33%)
Jul 14, 2017 3.100 3.120 3.060 3.060 30,000 -0.03(-0.97%)
Jul 13, 2017 3.080 3.150 3.010 3.090 39,500 +0.02(+0.65%)
Jul 12, 2017 3.080 3.110 3.010 3.070 19,260 -0.02(-0.65%)
Jul 11, 2017 3.140 3.140 3.090 3.090 7,144 -0.10(-3.13%)
Jul 10, 2017 3.150 3.200 3.090 3.190 10,350 +0.09(+2.90%)
Jul 07, 2017 3.130 3.140 3.030 3.100 12,460 -0.03(-0.96%)
Jul 06, 2017 3.170 3.170 3.110 3.130 28,900 -0.04(-1.26%)
Jul 05, 2017 3.200 3.240 3.170 3.170 3,900 -0.03(-0.94%)
Jul 04, 2017 3.220 3.220 3.180 3.200 3,100 +0.02(+0.63%)
Jul 03, 2017 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Jun 30, 2017 3.200 3.220 3.180 3.180 51,119 +0.01(+0.32%)
Jun 29, 2017 3.200 3.220 3.170 3.170 24,744 +0.00(+0.00%)
Jun 28, 2017 3.170 3.200 3.150 3.170 22,381 -0.02(-0.63%)
Jun 27, 2017 3.200 3.230 3.150 3.190 19,687 +0.02(+0.63%)
Jun 26, 2017 3.230 3.250 3.170 3.170 94,170 -0.02(-0.63%)
Jun 23, 2017 3.240 3.250 3.190 3.190 13,275 -0.02(-0.62%)
Jun 22, 2017 3.150 3.250 3.150 3.210 18,800 +0.03(+0.94%)
Jun 21, 2017 3.140 3.200 3.120 3.180 17,763 +0.07(+2.25%)
Jun 20, 2017 3.190 3.210 3.000 3.110 2,915,281 -0.08(-2.51%)
Jun 19, 2017 3.220 3.270 3.170 3.190 56,618 -0.09(-2.74%)
Jun 16, 2017 3.300 3.380 3.240 3.280 71,718 -0.02(-0.61%)
Jun 15, 2017 3.300 3.320 3.230 3.300 36,399 +0.04(+1.23%)
Jun 14, 2017 3.400 3.450 3.260 3.260 21,968 -0.14(-4.12%)
Jun 13, 2017 3.260 3.440 3.240 3.400 36,631 +0.13(+3.98%)
Jun 12, 2017 3.200 3.310 3.200 3.270 33,103 +0.07(+2.19%)
Jun 09, 2017 3.180 3.240 3.180 3.200 17,053 +0.04(+1.27%)
Jun 08, 2017 3.220 3.260 3.150 3.160 26,567 -0.02(-0.63%)
Jun 07, 2017 3.300 3.310 3.180 3.180 104,690 -0.12(-3.64%)
Jun 06, 2017 3.350 3.350 3.270 3.300 24,500 -0.08(-2.37%)
Jun 05, 2017 3.350 3.400 3.340 3.380 18,034 +0.02(+0.60%)
Jun 02, 2017 3.360 3.390 3.320 3.360 36,010 +0.01(+0.30%)
Jun 01, 2017 3.470 3.490 3.350 3.350 22,490 -0.14(-4.01%)
May 31, 2017 3.500 3.500 3.450 3.490 28,365 -0.01(-0.29%)
May 30, 2017 3.520 3.525 3.480 3.500 28,950 +0.02(+0.57%)
May 29, 2017 3.490 3.500 3.430 3.480 12,899 +0.03(+0.87%)
May 26, 2017 3.520 3.570 3.450 3.450 38,047 -0.05(-1.43%)
May 25, 2017 3.620 3.620 3.480 3.500 38,943 -0.05(-1.41%)
May 24, 2017 3.530 3.640 3.510 3.550 28,707 +0.02(+0.57%)
May 23, 2017 3.470 3.570 3.460 3.530 41,276 +0.12(+3.52%)
May 19, 2017 3.480 3.500 3.410 3.410 35,955 +0.00(+0.00%)
May 18, 2017 3.370 3.430 3.350 3.410 18,653 +0.02(+0.59%)
May 17, 2017 3.310 3.450 3.300 3.390 483,047 +0.08(+2.42%)
May 16, 2017 3.330 3.430 3.310 3.310 28,997 -0.01(-0.30%)
May 15, 2017 3.380 3.380 3.300 3.320 99,765 -0.05(-1.48%)
May 12, 2017 3.450 3.450 3.370 3.370 110,405 -0.08(-2.32%)
May 11, 2017 3.470 3.490 3.400 3.450 38,508 -0.02(-0.58%)
May 10, 2017 3.490 3.530 3.440 3.470 62,114 +0.04(+1.17%)
May 09, 2017 3.540 3.550 3.410 3.430 107,466 -0.11(-3.11%)
May 08, 2017 3.540 3.540 3.450 3.540 256,247 +0.00(+0.00%)
May 05, 2017 3.500 3.550 3.430 3.540 125,075 +0.06(+1.72%)
May 04, 2017 3.500 3.550 3.450 3.480 137,811 +0.02(+0.58%)
May 03, 2017 3.500 3.550 3.450 3.460 38,775 -0.04(-1.14%)
May 02, 2017 3.500 3.610 3.440 3.500 64,548 +0.05(+1.45%)
May 01, 2017 3.500 3.530 3.430 3.450 50,308 +0.04(+1.17%)
Apr 28, 2017 3.490 3.510 3.390 3.410 94,710 +0.07(+2.10%)
Apr 27, 2017 3.680 3.680 3.340 3.340 122,139 -0.06(-1.76%)
Apr 26, 2017 3.480 3.700 3.370 3.400 366,380 +0.21(+6.58%)
Apr 25, 2017 3.330 3.330 3.180 3.190 60,023 -0.12(-3.63%)
Apr 24, 2017 3.400 3.400 3.280 3.310 19,500 -0.01(-0.30%)
Apr 21, 2017 3.400 3.400 3.320 3.320 9,300 -0.06(-1.78%)
Apr 20, 2017 3.420 3.420 3.370 3.380 6,675 -0.03(-0.88%)
Apr 19, 2017 3.350 3.430 3.350 3.410 22,479 -0.03(-0.87%)
Apr 18, 2017 3.410 3.440 3.410 3.440 3,000 -0.01(-0.29%)
Apr 17, 2017 3.420 3.490 3.420 3.450 6,299 -0.02(-0.58%)
Apr 13, 2017 3.470 3.470 3.410 3.470 12,795 -0.01(-0.29%)
Apr 12, 2017 3.500 3.500 3.470 3.480 6,658 +0.01(+0.29%)
Apr 11, 2017 3.500 3.500 3.470 3.470 81,462 -0.02(-0.57%)
Apr 10, 2017 3.490 3.500 3.490 3.490 31,445 +0.00(+0.00%)
Apr 07, 2017 3.490 3.530 3.460 3.490 38,521 -0.01(-0.29%)
Apr 06, 2017 3.500 3.530 3.460 3.500 15,050 +0.00(+0.00%)
Apr 05, 2017 3.475 3.500 3.450 3.500 24,389 +0.05(+1.45%)
Apr 04, 2017 3.510 3.520 3.430 3.450 44,200 -0.05(-1.43%)
Apr 03, 2017 3.550 3.665 3.460 3.500 27,150 -0.14(-3.85%)
Mar 31, 2017 3.540 3.700 3.460 3.640 89,468 +0.10(+2.82%)
Mar 30, 2017 3.590 3.590 3.480 3.540 268,324 -0.03(-0.84%)
Mar 29, 2017 3.530 3.600 3.490 3.570 11,160 +0.09(+2.59%)
Mar 28, 2017 3.550 3.600 3.460 3.480 47,109 -0.09(-2.52%)
Mar 27, 2017 3.590 3.650 3.460 3.570 48,423 -0.02(-0.56%)
Mar 24, 2017 3.500 3.700 3.500 3.590 39,469 +0.04(+1.13%)
Mar 23, 2017 3.600 3.640 3.460 3.550 53,031 +0.03(+0.85%)
Mar 22, 2017 3.550 3.570 3.430 3.520 47,931 -0.04(-1.12%)
Mar 21, 2017 3.660 3.690 3.560 3.560 36,776 -0.10(-2.73%)
Mar 20, 2017 3.750 3.750 3.630 3.660 86,625 -0.08(-2.14%)
Mar 17, 2017 3.760 3.780 3.740 3.740 29,562 -0.02(-0.53%)
Mar 16, 2017 3.840 3.840 3.740 3.760 26,200 +0.00(+0.00%)
Mar 15, 2017 3.750 3.780 3.730 3.760 32,401 +0.01(+0.27%)
Mar 14, 2017 3.820 3.840 3.750 3.750 30,902 -0.08(-2.09%)
Mar 13, 2017 3.840 3.860 3.810 3.830 5,591 +0.01(+0.26%)
Mar 10, 2017 3.820 3.890 3.790 3.820 21,974 +0.00(+0.00%)
Mar 09, 2017 3.880 3.910 3.820 3.820 34,134 -0.01(-0.26%)
Mar 08, 2017 3.810 3.900 3.810 3.830 164,700 -0.02(-0.52%)
Mar 07, 2017 4.020 4.020 3.820 3.850 76,260 -0.15(-3.75%)
Mar 06, 2017 4.040 4.040 3.970 4.000 12,136 -0.08(-1.96%)
Mar 03, 2017 4.150 4.350 4.030 4.080 27,350 +0.13(+3.29%)
Mar 02, 2017 4.050 4.100 3.950 3.950 97,505 -0.10(-2.47%)
Mar 01, 2017 4.050 4.050 4.020 4.050 8,118 +0.01(+0.25%)
Feb 28, 2017 4.090 4.090 4.000 4.040 17,612 -0.07(-1.70%)
Feb 27, 2017 4.190 4.190 4.100 4.110 18,502 -0.10(-2.38%)
Feb 24, 2017 4.260 4.300 4.150 4.210 34,400 -0.01(-0.24%)
Feb 23, 2017 4.230 4.280 4.130 4.220 23,376 +0.03(+0.72%)
Feb 22, 2017 4.130 4.230 4.100 4.190 13,300 +0.10(+2.44%)
Feb 21, 2017 4.060 4.090 4.010 4.090 11,717 +0.02(+0.49%)
Feb 17, 2017 4.070 4.070 4.070 0 -0.12(-2.86%)
Feb 16, 2017 4.020 4.250 3.900 4.190 204,485 +0.19(+4.75%)
Feb 15, 2017 4.050 4.090 3.940 4.000 29,234 -0.04(-0.99%)
Feb 14, 2017 4.160 4.160 4.020 4.040 3,262 -0.04(-0.98%)
Feb 13, 2017 4.020 4.100 4.000 4.080 16,136 +0.02(+0.49%)
Feb 10, 2017 4.060 4.100 4.050 4.060 12,300 -0.03(-0.73%)
Feb 09, 2017 3.850 4.090 3.850 4.090 12,430 +0.31(+8.20%)
Feb 08, 2017 3.730 3.780 3.700 3.780 237,846 +0.04(+1.07%)
Feb 07, 2017 3.830 3.850 3.730 3.740 65,122 -0.08(-2.09%)
Feb 06, 2017 3.820 3.830 3.810 3.820 1,600 -0.02(-0.52%)
Feb 03, 2017 3.860 3.900 3.800 3.840 46,762 -0.07(-1.79%)
Feb 02, 2017 4.000 4.010 3.800 3.910 27,573 -0.09(-2.25%)
Feb 01, 2017 4.100 4.100 4.000 4.000 35,205 -0.15(-3.61%)
Jan 31, 2017 4.100 4.250 4.010 4.150 30,985 -0.07(-1.66%)
Jan 30, 2017 4.250 4.250 4.220 4.220 54,750 -0.08(-1.86%)
Jan 27, 2017 4.260 4.330 4.250 4.300 17,495 +0.03(+0.70%)
Jan 26, 2017 4.240 4.270 4.150 4.270 8,066 +0.05(+1.18%)
Jan 25, 2017 4.180 4.250 4.150 4.220 21,521 +0.08(+1.93%)
Jan 24, 2017 4.030 4.230 4.030 4.140 27,623 +0.08(+1.97%)
Jan 23, 2017 4.050 4.080 3.990 4.060 18,234 -0.03(-0.73%)
Jan 20, 2017 4.090 4.100 3.990 4.090 10,650 +0.01(+0.25%)
Jan 19, 2017 4.160 4.180 4.040 4.080 12,040 -0.02(-0.49%)
Jan 18, 2017 4.190 4.190 4.090 4.100 10,575 +0.00(+0.00%)
Jan 17, 2017 4.050 4.100 4.000 4.100 4,750 +0.02(+0.49%)
Jan 16, 2017 4.160 4.270 4.070 4.080 5,246 -0.08(-1.92%)
Jan 13, 2017 4.160 4.170 4.150 4.160 7,044 +0.01(+0.24%)
Jan 12, 2017 4.160 4.220 4.110 4.150 12,100 -0.05(-1.19%)
Jan 11, 2017 4.310 4.320 4.200 4.200 18,479 -0.10(-2.33%)
Jan 10, 2017 4.330 4.360 4.300 4.300 34,150 -0.04(-0.92%)
Jan 09, 2017 4.150 4.340 4.110 4.340 26,000 +0.19(+4.58%)
Jan 06, 2017 4.200 4.250 4.140 4.150 15,000 -0.05(-1.19%)
Jan 05, 2017 4.180 4.210 4.160 4.200 5,000 +0.02(+0.48%)
Jan 04, 2017 4.220 4.300 4.170 4.180 12,925 -0.09(-2.11%)
Jan 03, 2017 4.360 4.390 4.250 4.270 4,415 -0.14(-3.17%)
Dec 30, 2016 4.410 4.410 4.410 0 +0.00(+0.00%)
Dec 29, 2016 4.370 4.410 4.280 4.410 35,329 +0.08(+1.85%)
Dec 28, 2016 4.350 4.430 4.300 4.330 145,779 -0.01(-0.23%)
Dec 23, 2016 4.340 4.340 4.340 0 +0.11(+2.60%)
Dec 22, 2016 4.150 4.240 4.090 4.230 31,358 +0.03(+0.71%)
Dec 21, 2016 4.350 4.390 4.160 4.200 1,127,066 -0.19(-4.33%)
Dec 20, 2016 4.170 4.420 4.090 4.390 205,673 +0.21(+5.02%)
Dec 19, 2016 4.110 4.200 4.100 4.180 28,703 +0.03(+0.72%)
Dec 16, 2016 4.090 4.190 4.080 4.150 69,435 +0.08(+1.97%)
Dec 15, 2016 4.090 4.130 4.000 4.070 580,923 -0.03(-0.73%)
Dec 14, 2016 4.250 4.250 4.090 4.100 57,940 -0.09(-2.15%)
Dec 13, 2016 4.100 4.320 4.100 4.190 57,408 +0.11(+2.70%)
Dec 12, 2016 4.000 4.090 4.000 4.080 50,523 +0.09(+2.26%)
Dec 09, 2016 4.090 4.180 3.950 3.990 45,812 -0.15(-3.62%)
Dec 08, 2016 4.170 4.240 4.100 4.140 12,186 -0.07(-1.66%)
Dec 07, 2016 4.180 4.250 4.170 4.210 18,681 +0.03(+0.72%)
Dec 06, 2016 4.180 4.250 4.140 4.180 27,062 +0.00(+0.00%)
Dec 05, 2016 4.200 4.250 4.150 4.180 11,281 -0.01(-0.24%)
Dec 02, 2016 4.180 4.250 4.180 4.190 101,518 -0.01(-0.24%)
Dec 01, 2016 4.150 4.250 4.150 4.200 36,220 +0.04(+0.96%)
Nov 30, 2016 3.750 4.480 3.750 4.160 86,787 +0.32(+8.33%)
Nov 29, 2016 4.000 4.010 3.840 3.840 32,131 -0.16(-4.00%)
Nov 28, 2016 3.990 4.050 3.980 4.000 113,363 +0.02(+0.50%)
Nov 25, 2016 3.880 4.050 3.880 3.980 102,267 +0.08(+2.05%)
Nov 24, 2016 3.940 4.010 3.890 3.900 15,200 +0.00(+0.00%)
Nov 23, 2016 3.990 4.050 3.900 3.900 14,480 -0.08(-2.01%)
Nov 22, 2016 3.910 4.100 3.910 3.980 40,406 +0.10(+2.58%)
Nov 21, 2016 4.000 4.000 3.880 3.880 45,565 -0.10(-2.51%)
Nov 18, 2016 4.130 4.150 3.980 3.980 22,676 -0.08(-1.97%)
Nov 17, 2016 4.030 4.180 4.000 4.060 17,724 +0.07(+1.75%)
Nov 16, 2016 4.160 4.190 3.980 3.990 32,307 -0.17(-4.09%)
Nov 15, 2016 4.060 4.190 3.970 4.160 30,856 +0.20(+5.05%)
Nov 14, 2016 4.420 4.420 3.760 3.960 114,566 -0.45(-10.20%)
Nov 11, 2016 4.460 4.475 4.380 4.410 104,556 -0.08(-1.78%)
Nov 10, 2016 4.500 4.500 4.440 4.490 42,510 +0.00(+0.00%)
Nov 09, 2016 4.470 4.500 4.360 4.490 10,310 +0.06(+1.35%)
Nov 08, 2016 4.450 4.500 4.430 4.430 11,000 -0.02(-0.45%)
Nov 07, 2016 4.500 4.600 4.450 4.450 13,950 -0.04(-0.89%)
Nov 04, 2016 4.550 4.560 4.450 4.490 59,629 -0.07(-1.54%)
Nov 03, 2016 4.550 4.580 4.520 4.560 107,550 +0.04(+0.88%)
Nov 02, 2016 4.630 4.630 4.510 4.520 60,700 +0.01(+0.22%)
Nov 01, 2016 4.700 4.760 4.510 4.510 33,400 -0.32(-6.63%)
Oct 31, 2016 4.690 4.830 4.600 4.830 152,591 +0.24(+5.23%)
Oct 28, 2016 4.550 4.590 4.510 4.590 8,500 +0.04(+0.88%)
Oct 27, 2016 4.500 4.580 4.500 4.550 26,000 +0.08(+1.79%)
Oct 26, 2016 4.510 4.610 4.470 4.470 40,242 -0.12(-2.61%)
Oct 25, 2016 4.570 4.600 4.550 4.590 13,094 -0.05(-1.08%)
Oct 24, 2016 4.650 4.690 4.570 4.640 118,808 +0.06(+1.31%)
Oct 21, 2016 4.610 4.680 4.580 4.580 46,811 -0.10(-2.14%)
Oct 20, 2016 4.720 4.720 4.650 4.680 8,117 +0.03(+0.65%)
Oct 19, 2016 4.690 4.700 4.610 4.650 3,600 -0.05(-1.06%)
Oct 18, 2016 4.740 4.750 4.660 4.700 7,951 +0.09(+1.95%)
Oct 17, 2016 4.710 4.810 4.610 4.610 5,525 -0.17(-3.56%)
Oct 14, 2016 4.840 4.840 4.700 4.780 9,400 -0.02(-0.42%)
Oct 13, 2016 4.900 4.900 4.790 4.800 7,161 -0.09(-1.84%)
Oct 12, 2016 4.700 4.890 4.700 4.890 9,800 +0.13(+2.73%)
Oct 11, 2016 4.820 4.820 4.740 4.760 19,000 -0.07(-1.45%)
Oct 07, 2016 4.830 4.830 4.830 0 +0.16(+3.43%)
Oct 06, 2016 4.740 4.740 4.650 4.670 9,156 -0.06(-1.27%)
Oct 05, 2016 4.580 4.770 4.550 4.730 10,080 +0.21(+4.65%)
Oct 04, 2016 4.750 4.800 4.520 4.520 20,450 -0.27(-5.64%)
Oct 03, 2016 5.010 5.010 4.730 4.790 44,103 -0.24(-4.77%)
Sep 30, 2016 5.000 5.100 5.000 5.030 7,700 -0.02(-0.40%)
Sep 29, 2016 4.900 5.050 4.900 5.050 4,446 +0.13(+2.64%)
Sep 28, 2016 5.000 5.000 4.900 4.920 26,597 -0.09(-1.80%)
Sep 27, 2016 5.000 5.040 5.000 5.010 4,150 +0.04(+0.80%)
Sep 26, 2016 5.100 5.100 4.940 4.970 4,400 -0.11(-2.17%)
Sep 23, 2016 5.060 5.090 5.060 5.080 5,900 -0.01(-0.20%)
Sep 22, 2016 5.090 5.090 5.050 5.090 2,500 +0.06(+1.19%)
Sep 21, 2016 4.920 5.090 4.920 5.030 6,930 +0.09(+1.82%)
Sep 20, 2016 4.980 5.000 4.890 4.940 7,524 -0.05(-1.00%)
Sep 19, 2016 4.970 4.990 4.970 4.990 4,195 +0.03(+0.60%)
Sep 16, 2016 5.080 5.080 4.830 4.960 37,752 -0.09(-1.78%)
Sep 15, 2016 5.080 5.090 5.050 5.050 12,300 -0.03(-0.59%)
Sep 14, 2016 5.090 5.100 5.000 5.080 7,039 -0.02(-0.39%)
Sep 13, 2016 5.100 5.110 5.000 5.100 84,649 +0.06(+1.19%)
Sep 12, 2016 5.050 5.150 5.040 5.040 22,501 -0.05(-0.98%)
Sep 09, 2016 5.050 5.100 5.050 5.090 7,933 +0.02(+0.39%)
Sep 08, 2016 5.090 5.110 5.070 5.070 27,943 -0.01(-0.20%)
Sep 07, 2016 5.000 5.100 4.990 5.080 2,406 -0.02(-0.39%)
Sep 06, 2016 4.950 5.120 4.940 5.100 115,117 +0.25(+5.15%)
Sep 02, 2016 4.850 4.850 4.850 0 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.