Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CRYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 4.900 0 -0.09(-1.80%)
Aug 26, 2022 4.990 4.990 4.990 4.990 329 -0.54(-9.76%)
Aug 17, 2022 5.530 1 -0.07(-1.25%)
Aug 16, 2022 5.600 5.600 5.600 5.600 302 -0.11(-1.93%)
Aug 15, 2022 5.710 5.710 5.710 5.710 241 +0.15(+2.70%)
Aug 10, 2022 5.560 73 +0.26(+4.91%)
Aug 04, 2022 5.300 50 -0.20(-3.64%)
Aug 03, 2022 5.500 5.500 5.500 5.500 100 +0.28(+5.36%)
Jul 25, 2022 5.220 81 +0.04(+0.77%)
Jul 21, 2022 5.180 27 -0.02(-0.38%)
Jul 19, 2022 5.200 18 +0.80(+18.18%)
Jul 12, 2022 4.400 77 -0.45(-9.28%)
Jul 11, 2022 4.850 4.850 4.850 4.850 207 +0.31(+6.83%)
Jul 08, 2022 4.540 4.540 4.540 4.540 102 +0.24(+5.58%)
Jun 30, 2022 4.300 22 -0.21(-4.66%)
Jun 17, 2022 4.510 34 +0.00(+0.00%)
Jun 15, 2022 4.510 4.510 142 -1.79(-28.41%)
Jun 06, 2022 6.300 188 +0.25(+4.13%)
Jun 01, 2022 6.050 45 -0.25(-3.97%)
May 31, 2022 6.300 6.300 6.300 6.300 652 +0.40(+6.78%)
May 27, 2022 5.900 5.900 107 -0.12(-1.99%)
May 24, 2022 6.020 94 +0.02(+0.33%)
May 20, 2022 6.000 0 -0.20(-3.23%)
May 19, 2022 6.200 6.200 6.200 6.200 725 -0.01(-0.16%)
May 13, 2022 6.210 57 +0.35(+5.97%)
May 12, 2022 5.860 5.860 5.860 5.860 407 -0.60(-9.29%)
May 11, 2022 6.460 6.460 6.460 6.460 635 -0.03(-0.46%)
May 09, 2022 6.490 6.490 223 -0.78(-10.73%)
May 05, 2022 7.270 80 -0.23(-3.07%)
Apr 26, 2022 7.500 7.500 126 +0.23(+3.16%)
Apr 25, 2022 7.270 7.270 7.270 7.270 478 -0.52(-6.68%)
Apr 22, 2022 7.790 7.790 7.790 7.790 288 -0.20(-2.50%)
Apr 14, 2022 7.990 41 +0.05(+0.63%)
Apr 12, 2022 7.940 42 -0.06(-0.75%)
Apr 11, 2022 8.000 8.000 8.000 8.000 1,161 -0.72(-8.26%)
Apr 05, 2022 8.720 77 -0.09(-1.02%)
Apr 04, 2022 8.810 8.810 8.810 8.810 235 +0.00(+0.00%)
Apr 01, 2022 8.810 8.810 8.810 8.810 1,058 +0.07(+0.80%)
Mar 31, 2022 8.430 8.740 8.430 8.740 344 -0.16(-1.80%)
Mar 29, 2022 8.900 19 +0.50(+5.95%)
Mar 25, 2022 8.400 8.400 260 +0.96(+12.90%)
Mar 14, 2022 7.440 7.440 118 -0.24(-3.12%)
Mar 07, 2022 7.680 7.680 120 -0.22(-2.78%)
Mar 04, 2022 8.820 8.820 7.900 7.900 406 -0.50(-5.95%)
Mar 02, 2022 8.400 108 +0.11(+1.33%)
Mar 01, 2022 8.480 8.480 8.290 8.290 411 +1.14(+15.94%)
Feb 28, 2022 7.150 7.150 7.150 7.150 2,108 -0.01(-0.14%)
Feb 24, 2022 7.160 76 -1.24(-14.76%)
Feb 22, 2022 8.400 63 +0.20(+2.44%)
Feb 17, 2022 8.200 0 +0.20(+2.50%)
Feb 14, 2022 8.000 4 -0.20(-2.44%)
Feb 11, 2022 8.200 8.200 8.200 8.200 618 -0.20(-2.38%)
Feb 09, 2022 8.400 106 +0.25(+3.07%)
Feb 08, 2022 8.750 8.750 8.150 8.150 560 -0.11(-1.33%)
Feb 07, 2022 8.670 8.670 8.200 8.260 2,279 +0.76(+10.13%)
Feb 04, 2022 7.500 7.500 7.500 7.500 262 -0.11(-1.45%)
Feb 02, 2022 7.650 7.650 7.610 7.610 365 -0.04(-0.52%)
Feb 01, 2022 7.670 7.700 7.640 7.650 1,228 +0.47(+6.55%)
Jan 27, 2022 7.180 7.180 140 -0.32(-4.27%)
Jan 26, 2022 7.500 7.500 7.500 7.500 2,069 +0.13(+1.76%)
Jan 25, 2022 7.370 7.370 7.370 7.370 236 +0.21(+2.93%)
Jan 24, 2022 7.160 7.160 7.160 7.160 578 -0.44(-5.79%)
Jan 21, 2022 7.650 7.720 7.600 7.600 2,556 -0.57(-6.98%)
Jan 18, 2022 8.170 42 -0.03(-0.37%)
Jan 17, 2022 8.200 8.200 8.200 8.200 349 -0.14(-1.68%)
Jan 14, 2022 8.340 8.340 8.340 8.340 369 +0.28(+3.47%)
Jan 10, 2022 8.060 77 -0.06(-0.74%)
Jan 07, 2022 8.300 8.300 8.120 8.120 634 -0.18(-2.17%)
Jan 06, 2022 8.070 8.300 8.070 8.300 2,133 -0.44(-5.03%)
Jan 05, 2022 8.740 8.740 8.740 8.740 578 -0.08(-0.91%)
Jan 04, 2022 8.820 8.820 8.820 8.820 527 +0.04(+0.46%)
Dec 31, 2021 8.780 8.780 8.780 0 -0.14(-1.57%)
Dec 29, 2021 8.920 8.920 8.920 63 -0.43(-4.60%)
Dec 24, 2021 9.350 9.350 9.350 0 +0.27(+2.97%)
Dec 23, 2021 9.060 9.080 9.060 9.080 298 -0.06(-0.66%)
Dec 22, 2021 9.140 9.140 9.140 9.140 476 -0.11(-1.19%)
Dec 21, 2021 9.250 9.250 9.250 9.250 1,086 +0.45(+5.11%)
Dec 20, 2021 8.800 8.800 8.800 8.800 1,391 -0.02(-0.23%)
Dec 17, 2021 9.000 9.000 8.820 8.820 4,168 -0.14(-1.56%)
Dec 16, 2021 9.100 9.100 8.960 8.960 2,073 +0.15(+1.70%)
Dec 15, 2021 8.820 8.810 8.800 8.810 1,198 -0.05(-0.56%)
Dec 14, 2021 9.330 9.330 8.860 8.860 656 +0.04(+0.45%)
Dec 13, 2021 9.530 9.530 8.820 8.820 2,021 -0.25(-2.76%)
Dec 10, 2021 9.070 9.070 9.070 9.070 277 +0.07(+0.78%)
Dec 09, 2021 9.210 9.210 9.000 9.000 2,926 -0.40(-4.26%)
Dec 08, 2021 9.540 9.540 9.400 9.400 1,577 -0.03(-0.32%)
Dec 07, 2021 9.430 9.430 9.430 9.430 458 +0.36(+3.97%)
Dec 06, 2021 9.070 9.070 9.070 9.070 1,006 -0.43(-4.53%)
Dec 03, 2021 10.63 10.63 9.500 9.500 3,213 -0.35(-3.55%)
Dec 02, 2021 9.940 9.970 9.800 9.850 3,255 -0.02(-0.20%)
Dec 01, 2021 10.17 10.17 9.870 9.870 5,109 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.