Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0306 0.0321 0.0290 0.0314 522,658 -0.00(-10.29%)
Aug 29, 2024 0.0309 0.0350 0.0300 0.0350 467,463 +0.00(+12.90%)
Aug 28, 2024 0.0298 0.0310 0.0298 0.0310 59,534 +0.00(+0.00%)
Aug 27, 2024 0.0308 0.0320 0.0308 0.0310 73,334 +0.00(+0.98%)
Aug 26, 2024 0.0295 0.0312 0.0291 0.0307 463,485 +0.00(+5.50%)
Aug 23, 2024 0.0280 0.0300 0.0280 0.0291 328,525 +0.00(+3.93%)
Aug 22, 2024 0.0280 0.0300 0.0270 0.0280 454,845 -0.00(-12.50%)
Aug 21, 2024 0.0300 0.0326 0.0271 0.0320 326,098 +0.00(+7.02%)
Aug 20, 2024 0.0300 0.0324 0.0294 0.0299 155,925 +0.00(+2.40%)
Aug 19, 2024 0.0302 0.0320 0.0280 0.0292 344,506 +0.00(+2.82%)
Aug 16, 2024 0.0296 0.0322 0.0270 0.0284 2,461,109 +0.00(+1.43%)
Aug 15, 2024 0.0350 0.0400 0.0260 0.0280 2,749,724 -0.00(-12.50%)
Aug 14, 2024 0.0338 0.0349 0.0300 0.0320 467,691 -0.00(-3.61%)
Aug 13, 2024 0.0358 0.0360 0.0291 0.0332 1,534,670 -0.00(-7.78%)
Aug 12, 2024 0.0358 0.0365 0.0300 0.0360 616,504 +0.00(+2.56%)
Aug 09, 2024 0.0280 0.0351 0.0278 0.0351 891,282 +0.01(+28.57%)
Aug 08, 2024 0.0280 0.0288 0.0260 0.0273 775,262 +0.00(+3.02%)
Aug 07, 2024 0.0283 0.0290 0.0265 0.0265 895,350 -0.00(-11.37%)
Aug 06, 2024 0.0323 0.0329 0.0266 0.0299 1,625,290 -0.00(-8.56%)
Aug 05, 2024 0.0373 0.0373 0.0271 0.0327 1,079,886 -0.00(-13.26%)
Aug 02, 2024 0.0383 0.0390 0.0360 0.0377 347,334 -0.00(-5.51%)
Aug 01, 2024 0.0370 0.0420 0.0370 0.0399 1,026,918 +0.00(+2.57%)
Jul 31, 2024 0.0400 0.0445 0.0368 0.0389 1,674,419 -0.00(-2.51%)
Jul 30, 2024 0.0388 0.0399 0.0342 0.0399 718,532 +0.00(+8.13%)
Jul 29, 2024 0.0330 0.0387 0.0325 0.0369 2,347,414 +0.00(+11.82%)
Jul 26, 2024 0.0292 0.0331 0.0260 0.0330 1,930,680 +0.00(+9.27%)
Jul 25, 2024 0.0260 0.0333 0.0248 0.0302 1,914,562 +0.00(+16.15%)
Jul 24, 2024 0.0280 0.0280 0.0245 0.0260 297,708 +0.00(+3.59%)
Jul 23, 2024 0.0250 0.0270 0.0250 0.0251 58,090 -0.00(-16.33%)
Jul 22, 2024 0.0300 0.0300 0.0275 0.0300 55,806 +0.00(+13.21%)
Jul 19, 2024 0.0265 0.0265 0.0265 0.0265 10,024 +0.00(+1.92%)
Jul 18, 2024 0.0263 0.0263 0.0260 0.0260 176,865 -0.00(-7.14%)
Jul 17, 2024 0.0273 0.0305 0.0272 0.0280 123,925 +0.00(+5.66%)
Jul 16, 2024 0.0267 0.0270 0.0246 0.0265 125,261 -0.00(-4.33%)
Jul 15, 2024 0.0304 0.0310 0.0277 0.0277 212,612 -0.00(-5.14%)
Jul 12, 2024 0.0280 0.0300 0.0280 0.0292 55,750 -0.00(-2.67%)
Jul 11, 2024 0.0304 0.0330 0.0265 0.0300 1,451,733 -0.00(-6.25%)
Jul 10, 2024 0.0240 0.0341 0.0232 0.0320 1,273,718 +0.00(+5.26%)
Jul 09, 2024 0.0190 0.0316 0.0183 0.0304 2,315,153 +0.01(+57.51%)
Jul 08, 2024 0.0192 0.0200 0.0175 0.0193 1,496,329 +0.00(+10.29%)
Jul 05, 2024 0.0176 0.0195 0.0170 0.0175 827,026 +0.00(+0.00%)
Jul 02, 2024 0.0175 0 +0.00(+3.55%)
Jul 01, 2024 0.0150 0.0180 0.0150 0.0169 376,676 +0.00(+13.42%)
Jun 28, 2024 0.0137 0.0149 0.0130 0.0149 959,599 -0.00(-6.88%)
Jun 27, 2024 0.0168 0.0168 0.0160 0.0160 98,200 -0.00(-1.84%)
Jun 26, 2024 0.0147 0.0163 0.0145 0.0163 31,000 -0.00(-2.40%)
Jun 25, 2024 0.0175 0.0175 0.0113 0.0167 178,875 +0.00(+4.37%)
Jun 24, 2024 0.0172 0.0180 0.0160 0.0160 210,329 -0.00(-11.11%)
Jun 21, 2024 0.0180 0.0180 0.0160 0.0180 259,814 +0.00(+9.76%)
Jun 20, 2024 0.0165 0.0173 0.0146 0.0164 674,846 -0.00(-11.35%)
Jun 18, 2024 0.0165 0.0185 0.0165 0.0185 25,405 +0.00(+0.00%)
Jun 17, 2024 0.0173 0.0185 0.0173 0.0185 95,714 +0.00(+5.71%)
Jun 14, 2024 0.0175 0.0175 0.0165 0.0175 69,000 +0.00(+0.00%)
Jun 13, 2024 0.0175 0.0175 0.0170 0.0175 60,990 +0.00(+1.16%)
Jun 12, 2024 0.0150 0.0183 0.0150 0.0173 110,396 +0.00(+4.85%)
Jun 11, 2024 0.0142 0.0170 0.0141 0.0165 358,662 +0.00(+16.20%)
Jun 10, 2024 0.0175 0.0175 0.0140 0.0142 60,707 -0.00(-12.88%)
Jun 07, 2024 0.0164 0.0178 0.0156 0.0163 400,800 +0.00(+4.49%)
Jun 06, 2024 0.0184 0.0185 0.0141 0.0156 180,710 -0.00(-8.24%)
Jun 05, 2024 0.0151 0.0170 0.0142 0.0170 70,564 -0.00(-6.59%)
Jun 04, 2024 0.0139 0.0185 0.0139 0.0182 607,217 +0.01(+51.67%)
Jun 03, 2024 0.0131 0.0144 0.0113 0.0120 463,837 -0.00(-22.08%)
May 30, 2024 0.0154 0 +0.00(+11.59%)
May 29, 2024 0.0136 0.0145 0.0136 0.0138 54,350 -0.00(-8.00%)
May 28, 2024 0.0185 0.0185 0.0126 0.0150 790,100 -0.00(-10.71%)
May 24, 2024 0.0152 0.0168 0.0152 0.0168 43,998 +0.00(+0.00%)
May 23, 2024 0.0177 0.0177 0.0162 0.0168 106,794 -0.00(-4.00%)
May 22, 2024 0.0161 0.0175 0.0161 0.0175 85,550 +0.00(+13.64%)
May 21, 2024 0.0148 0.0154 0.0145 0.0154 20,550 +0.00(+4.05%)
May 20, 2024 0.0157 0.0157 0.0148 0.0148 3,360 -0.00(-6.33%)
May 17, 2024 0.0145 0.0160 0.0140 0.0158 292,573 +0.00(+12.06%)
May 16, 2024 0.0149 0.0159 0.0140 0.0141 338,051 -0.00(-3.42%)
May 15, 2024 0.0142 0.0169 0.0136 0.0146 357,635 -0.00(-9.88%)
May 14, 2024 0.0153 0.0165 0.0142 0.0162 141,742 +0.00(+5.88%)
May 13, 2024 0.0155 0.0161 0.0145 0.0153 344,887 -0.00(-9.47%)
May 10, 2024 0.0145 0.0169 0.0145 0.0169 379,231 +0.00(+7.64%)
May 09, 2024 0.0145 0.0175 0.0145 0.0157 239,699 +0.00(+0.00%)
May 08, 2024 0.0166 0.0166 0.0151 0.0157 152,709 -0.00(-5.99%)
May 07, 2024 0.0190 0.0190 0.0156 0.0167 335,308 -0.00(-12.11%)
May 06, 2024 0.0182 0.0190 0.0182 0.0190 66,914 +0.00(+0.00%)
May 03, 2024 0.0190 0.0190 0.0180 0.0190 151,272 +0.00(+0.00%)
May 02, 2024 0.0181 0.0197 0.0155 0.0190 239,280 +0.00(+3.26%)
May 01, 2024 0.0161 0.0197 0.0135 0.0184 1,428,293 +0.00(+15.00%)
Apr 30, 2024 0.0168 0.0174 0.0151 0.0160 425,025 -0.00(-8.05%)
Apr 29, 2024 0.0180 0.0180 0.0161 0.0174 235,548 -0.00(-12.12%)
Apr 26, 2024 0.0186 0.0200 0.0156 0.0198 452,149 +0.00(+6.45%)
Apr 25, 2024 0.0175 0.0189 0.0160 0.0186 271,000 +0.00(+2.76%)
Apr 24, 2024 0.0186 0.0202 0.0164 0.0181 854,419 +0.00(+9.70%)
Apr 23, 2024 0.0160 0.0186 0.0160 0.0165 376,168 +0.00(+3.13%)
Apr 22, 2024 0.0190 0.0207 0.0160 0.0160 719,417 -0.00(-9.60%)
Apr 19, 2024 0.0189 0.0190 0.0167 0.0177 101,973 -0.00(-6.84%)
Apr 18, 2024 0.0180 0.0190 0.0179 0.0190 546,939 +0.00(+5.56%)
Apr 17, 2024 0.0174 0.0180 0.0174 0.0180 298,000 +0.00(+3.45%)
Apr 16, 2024 0.0179 0.0179 0.0165 0.0174 295,362 +0.00(+8.75%)
Apr 15, 2024 0.0180 0.0180 0.0160 0.0160 191,592 -0.00(-9.60%)
Apr 12, 2024 0.0179 0.0180 0.0163 0.0177 312,594 -0.00(-1.12%)
Apr 11, 2024 0.0177 0.0179 0.0176 0.0179 484,185 +0.00(+1.13%)
Apr 10, 2024 0.0165 0.0177 0.0160 0.0177 463,249 +0.00(+1.14%)
Apr 09, 2024 0.0190 0.0199 0.0167 0.0175 908,232 -0.00(-7.89%)
Apr 08, 2024 0.0185 0.0200 0.0172 0.0190 862,689 -0.00(-13.24%)
Apr 05, 2024 0.0220 0.0220 0.0200 0.0219 188,895 -0.00(-0.45%)
Apr 04, 2024 0.0211 0.0230 0.0191 0.0220 1,115,599 -0.00(-2.22%)
Apr 03, 2024 0.0220 0.0230 0.0220 0.0225 255,095 +0.00(+3.69%)
Apr 02, 2024 0.0246 0.0250 0.0215 0.0217 1,065,462 -0.00(-16.54%)
Apr 01, 2024 0.0280 0.0285 0.0231 0.0260 513,211 -0.00(-3.70%)
Mar 28, 2024 0.0284 0.0284 0.0244 0.0270 208,675 +0.00(+13.92%)
Mar 27, 2024 0.0245 0.0248 0.0230 0.0237 146,579 -0.00(-2.07%)
Mar 26, 2024 0.0249 0.0250 0.0242 0.0242 81,051 -0.00(-2.42%)
Mar 25, 2024 0.0231 0.0289 0.0225 0.0248 139,447 -0.00(-4.62%)
Mar 22, 2024 0.0286 0.0288 0.0221 0.0260 1,080,979 -0.00(-13.33%)
Mar 21, 2024 0.0288 0.0300 0.0265 0.0300 660,631 +0.00(+0.00%)
Mar 20, 2024 0.0240 0.0300 0.0240 0.0300 663,031 +0.01(+25.00%)
Mar 19, 2024 0.0260 0.0260 0.0240 0.0240 675,189 -0.00(-11.11%)
Mar 18, 2024 0.0259 0.0278 0.0251 0.0270 128,801 -0.00(-3.91%)
Mar 15, 2024 0.0248 0.0281 0.0248 0.0281 115,340 +0.00(+4.85%)
Mar 14, 2024 0.0260 0.0283 0.0251 0.0268 786,245 +0.00(+3.47%)
Mar 13, 2024 0.0285 0.0285 0.0259 0.0259 422,851 -0.00(-6.83%)
Mar 12, 2024 0.0277 0.0285 0.0266 0.0278 87,880 +0.00(+4.12%)
Mar 11, 2024 0.0267 0.0285 0.0260 0.0267 341,887 -0.00(-11.00%)
Mar 08, 2024 0.0270 0.0300 0.0251 0.0300 562,290 +0.00(+7.14%)
Mar 07, 2024 0.0277 0.0301 0.0250 0.0280 836,728 +0.00(+7.69%)
Mar 06, 2024 0.0280 0.0288 0.0260 0.0260 91,791 -0.00(-7.14%)
Mar 05, 2024 0.0270 0.0298 0.0251 0.0280 274,088 +0.00(+3.70%)
Mar 04, 2024 0.0275 0.0285 0.0240 0.0270 692,188 -0.00(-6.25%)
Mar 01, 2024 0.0289 0.0300 0.0275 0.0288 154,442 -0.00(-4.00%)
Feb 29, 2024 0.0260 0.0300 0.0260 0.0300 219,241 +0.00(+15.38%)
Feb 28, 2024 0.0257 0.0284 0.0243 0.0260 867,007 -0.00(-5.45%)
Feb 27, 2024 0.0302 0.0302 0.0257 0.0275 72,815 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0330 0.0244 0.0275 1,034,664 -0.01(-16.67%)
Feb 23, 2024 0.0292 0.0330 0.0261 0.0330 305,332 +0.00(+13.01%)
Feb 22, 2024 0.0237 0.0390 0.0237 0.0292 2,665,397 +0.00(+16.80%)
Feb 21, 2024 0.0257 0.0279 0.0234 0.0250 1,031,978 -0.00(-5.30%)
Feb 20, 2024 0.0315 0.0315 0.0256 0.0264 443,481 -0.00(-14.01%)
Feb 16, 2024 0.0347 0.0347 0.0280 0.0307 406,708 -0.00(-9.17%)
Feb 15, 2024 0.0343 0.0347 0.0319 0.0338 508,743 -0.00(-3.43%)
Feb 14, 2024 0.0370 0.0375 0.0350 0.0350 273,700 -0.00(-7.41%)
Feb 13, 2024 0.0366 0.0388 0.0350 0.0378 481,452 +0.00(+3.56%)
Feb 12, 2024 0.0346 0.0420 0.0340 0.0365 729,722 -0.00(-1.35%)
Feb 09, 2024 0.0363 0.0370 0.0345 0.0370 66,454 +0.00(+5.71%)
Feb 08, 2024 0.0383 0.0390 0.0350 0.0350 735,182 -0.00(-9.33%)
Feb 07, 2024 0.0384 0.0386 0.0377 0.0386 120,815 +0.00(+1.58%)
Feb 06, 2024 0.0395 0.0405 0.0371 0.0380 246,911 +0.00(+0.00%)
Feb 05, 2024 0.0403 0.0410 0.0361 0.0380 422,716 -0.00(-3.80%)
Feb 02, 2024 0.0320 0.0420 0.0320 0.0395 194,248 +0.00(+6.76%)
Feb 01, 2024 0.0370 0.0399 0.0350 0.0370 146,525 +0.00(+4.23%)
Jan 31, 2024 0.0399 0.0399 0.0320 0.0355 1,205,857 -0.00(-10.35%)
Jan 30, 2024 0.0410 0.0435 0.0375 0.0396 338,744 -0.00(-1.49%)
Jan 29, 2024 0.0410 0.0410 0.0395 0.0402 127,265 -0.00(-1.95%)
Jan 26, 2024 0.0404 0.0415 0.0397 0.0410 498,433 +0.00(+2.50%)
Jan 25, 2024 0.0391 0.0400 0.0371 0.0400 364,588 -0.00(-2.44%)
Jan 24, 2024 0.0390 0.0430 0.0353 0.0410 618,920 +0.00(+6.49%)
Jan 23, 2024 0.0418 0.0440 0.0338 0.0385 1,042,232 -0.01(-12.50%)
Jan 22, 2024 0.0460 0.0500 0.0417 0.0440 560,809 -0.00(-3.08%)
Jan 19, 2024 0.0427 0.0500 0.0427 0.0454 257,081 +0.00(+6.07%)
Jan 18, 2024 0.0474 0.0500 0.0419 0.0428 375,582 -0.01(-14.40%)
Jan 17, 2024 0.0534 0.0534 0.0456 0.0500 338,599 -0.00(-6.54%)
Jan 16, 2024 0.0490 0.0547 0.0482 0.0535 1,437,790 +0.01(+15.55%)
Jan 12, 2024 0.0460 0.0518 0.0449 0.0463 283,551 -0.00(-1.91%)
Jan 11, 2024 0.0520 0.0520 0.0435 0.0472 645,393 -0.00(-5.60%)
Jan 10, 2024 0.0515 0.0519 0.0440 0.0500 1,669,202 -0.00(-3.66%)
Jan 09, 2024 0.0320 0.0519 0.0320 0.0519 4,665,058 +0.02(+59.69%)
Jan 08, 2024 0.0324 0.0331 0.0296 0.0325 335,758 +0.00(+0.31%)
Jan 05, 2024 0.0300 0.0324 0.0240 0.0324 467,302 +0.01(+20.00%)
Jan 04, 2024 0.0281 0.0329 0.0270 0.0270 107,533 -0.00(-10.00%)
Jan 03, 2024 0.0301 0.0315 0.0295 0.0300 281,932 -0.00(-7.12%)
Jan 02, 2024 0.0300 0.0336 0.0260 0.0323 765,068 +0.00(+9.49%)
Dec 29, 2023 0.0295 0.0301 0.0253 0.0295 343,109 -0.00(-0.34%)
Dec 28, 2023 0.0287 0.0300 0.0250 0.0296 919,072 +0.00(+2.07%)
Dec 27, 2023 0.0263 0.0290 0.0256 0.0290 434,081 +0.00(+7.41%)
Dec 26, 2023 0.0295 0.0295 0.0231 0.0270 1,683,235 -0.00(-8.47%)
Dec 22, 2023 0.0261 0.0301 0.0249 0.0295 2,457,849 +0.00(+13.03%)
Dec 21, 2023 0.0259 0.0285 0.0231 0.0261 1,124,640 +0.00(+3.98%)
Dec 20, 2023 0.0239 0.0318 0.0210 0.0251 5,663,559 +0.00(+16.74%)
Dec 19, 2023 0.0283 0.0300 0.0189 0.0215 4,782,291 -0.01(-23.21%)
Dec 18, 2023 0.0160 0.0326 0.0145 0.0280 7,594,480 +0.01(+75.00%)
Dec 15, 2023 0.0140 0.0160 0.0140 0.0160 666,996 +0.00(+6.67%)
Dec 14, 2023 0.0140 0.0160 0.0138 0.0150 265,955 +0.00(+7.91%)
Dec 13, 2023 0.0143 0.0160 0.0131 0.0139 449,970 -0.00(-0.71%)
Dec 12, 2023 0.0155 0.0157 0.0132 0.0140 725,444 -0.00(-12.50%)
Dec 11, 2023 0.0129 0.0160 0.0120 0.0160 955,225 +0.00(+24.03%)
Dec 08, 2023 0.0118 0.0129 0.0105 0.0129 219,089 +0.00(+5.74%)
Dec 07, 2023 0.0120 0.0129 0.0115 0.0122 80,110 -0.00(-5.43%)
Dec 06, 2023 0.0109 0.0129 0.0106 0.0129 578,166 +0.00(+19.44%)
Dec 05, 2023 0.0109 0.0109 0.0105 0.0108 148,642 +0.00(+4.85%)
Dec 04, 2023 0.0111 0.0111 0.0103 0.0103 443,506 -0.00(-9.65%)
Dec 01, 2023 0.0110 0.0120 0.0108 0.0114 202,689 -0.00(-5.00%)
Nov 30, 2023 0.0120 0.0120 0.0110 0.0120 99,915 +0.00(+5.26%)
Nov 29, 2023 0.0117 0.0120 0.0114 0.0114 254,090 +0.00(+0.00%)
Nov 28, 2023 0.0112 0.0120 0.0112 0.0114 287,500 +0.00(+2.70%)
Nov 27, 2023 0.0120 0.0135 0.0111 0.0111 685,830 -0.00(-14.62%)
Nov 24, 2023 0.0130 0.0130 0.0120 0.0130 675,000 -0.00(-7.14%)
Nov 22, 2023 0.0145 0.0150 0.0140 0.0140 36,168 +0.00(+1.45%)
Nov 21, 2023 0.0150 0.0154 0.0125 0.0138 269,030 -0.00(-8.00%)
Nov 20, 2023 0.0130 0.0150 0.0121 0.0150 353,376 +0.00(+15.38%)
Nov 17, 2023 0.0144 0.0147 0.0120 0.0130 392,297 -0.00(-11.56%)
Nov 16, 2023 0.0154 0.0154 0.0145 0.0147 107,159 -0.00(-2.00%)
Nov 15, 2023 0.0100 0.0150 0.0100 0.0150 1,050,403 +0.00(+25.00%)
Nov 14, 2023 0.0118 0.0120 0.0102 0.0120 554,333 +0.00(+1.69%)
Nov 13, 2023 0.0091 0.0118 0.0091 0.0118 124,661 +0.00(+16.83%)
Nov 10, 2023 0.0102 0.0111 0.0101 0.0101 128,168 -0.00(-0.98%)
Nov 09, 2023 0.0102 0.0118 0.0099 0.0102 227,500 +0.00(+6.25%)
Nov 08, 2023 0.0101 0.0118 0.0090 0.0096 1,251,500 -0.00(-4.00%)
Nov 07, 2023 0.0095 0.0121 0.0092 0.0100 592,452 -0.00(-16.67%)
Nov 06, 2023 0.0122 0.0122 0.0116 0.0120 163,524 -0.00(-5.51%)
Nov 03, 2023 0.0125 0.0139 0.0125 0.0127 481,500 +0.00(+4.96%)
Nov 02, 2023 0.0130 0.0134 0.0121 0.0121 224,659 -0.00(-10.37%)
Nov 01, 2023 0.0128 0.0137 0.0111 0.0135 564,605 +0.00(+8.00%)
Oct 31, 2023 0.0114 0.0134 0.0114 0.0125 353,108 +0.00(+8.70%)
Oct 30, 2023 0.0087 0.0116 0.0085 0.0115 1,083,604 +0.00(+36.90%)
Oct 27, 2023 0.0078 0.0120 0.0078 0.0084 804,708 -0.00(-6.67%)
Oct 26, 2023 0.0110 0.0120 0.0077 0.0090 1,601,073 -0.00(-12.62%)
Oct 25, 2023 0.0095 0.0105 0.0095 0.0103 423,050 -0.00(-6.36%)
Oct 24, 2023 0.0110 0.0110 0.0099 0.0110 220,426 +0.00(+0.00%)
Oct 23, 2023 0.0112 0.0120 0.0110 0.0110 41,044 -0.00(-8.33%)
Oct 20, 2023 0.0119 0.0130 0.0105 0.0120 543,550 +0.00(+1.69%)
Oct 19, 2023 0.0111 0.0118 0.0104 0.0118 43,448 -0.00(-11.94%)
Oct 18, 2023 0.0111 0.0135 0.0111 0.0134 144,082 +0.00(+7.20%)
Oct 17, 2023 0.0124 0.0128 0.0124 0.0125 41,600 -0.00(-6.02%)
Oct 16, 2023 0.0136 0.0141 0.0109 0.0133 663,493 -0.00(-7.64%)
Oct 13, 2023 0.0129 0.0150 0.0128 0.0144 988,983 +0.00(+15.20%)
Oct 12, 2023 0.0122 0.0129 0.0120 0.0125 383,704 -0.00(-0.79%)
Oct 11, 2023 0.0127 0.0127 0.0122 0.0126 52,436 -0.00(-0.79%)
Oct 10, 2023 0.0130 0.0130 0.0123 0.0127 195,261 -0.00(-2.31%)
Oct 09, 2023 0.0123 0.0130 0.0123 0.0130 94,025 +0.00(+0.00%)
Oct 06, 2023 0.0129 0.0135 0.0127 0.0130 259,828 +0.00(+0.78%)
Oct 05, 2023 0.0137 0.0141 0.0121 0.0129 200,926 -0.00(-2.27%)
Oct 04, 2023 0.0150 0.0150 0.0128 0.0132 44,750 -0.00(-12.00%)
Oct 03, 2023 0.0150 0.0150 0.0130 0.0150 203,413 +0.00(+11.11%)
Oct 02, 2023 0.0149 0.0160 0.0121 0.0135 123,355 -0.00(-12.90%)
Sep 29, 2023 0.0153 0.0161 0.0153 0.0155 86,000 +0.00(+14.81%)
Sep 28, 2023 0.0143 0.0143 0.0121 0.0135 104,161 +0.00(+3.85%)
Sep 27, 2023 0.0147 0.0147 0.0130 0.0130 359,494 -0.00(-10.96%)
Sep 26, 2023 0.0144 0.0160 0.0135 0.0146 421,126 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0160 0.0160 107,000 +0.00(+7.38%)
Sep 22, 2023 0.0142 0.0155 0.0142 0.0149 193,400 +0.00(+4.93%)
Sep 21, 2023 0.0137 0.0170 0.0130 0.0142 333,701 +0.00(+9.23%)
Sep 20, 2023 0.0168 0.0168 0.0126 0.0130 899,961 -0.00(-19.25%)
Sep 19, 2023 0.0167 0.0167 0.0159 0.0161 143,671 +0.00(+0.62%)
Sep 18, 2023 0.0173 0.0173 0.0158 0.0160 293,552 -0.00(-7.51%)
Sep 15, 2023 0.0170 0.0184 0.0149 0.0173 1,627,770 -0.00(-3.89%)
Sep 14, 2023 0.0180 0.0180 0.0173 0.0180 194,675 +0.00(+0.00%)
Sep 13, 2023 0.0172 0.0185 0.0172 0.0180 281,210 +0.00(+1.12%)
Sep 12, 2023 0.0168 0.0178 0.0157 0.0178 105,430 +0.00(+11.25%)
Sep 11, 2023 0.0180 0.0180 0.0160 0.0160 46,326 -0.00(-5.88%)
Sep 08, 2023 0.0178 0.0182 0.0170 0.0170 287,270 -0.00(-5.56%)
Sep 07, 2023 0.0173 0.0185 0.0168 0.0180 53,501 -0.00(-2.70%)
Sep 06, 2023 0.0180 0.0185 0.0180 0.0185 20,560 +0.00(+2.78%)
Sep 05, 2023 0.0185 0.0185 0.0168 0.0180 276,583 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.