Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.388 6.438 6.388 6.433 14,182 +0.04(+0.55%)
Aug 30, 2007 6.408 6.443 6.398 6.398 5,792 -0.01(-0.16%)
Aug 29, 2007 6.438 6.438 6.408 6.408 1,198 -0.00(-0.08%)
Aug 28, 2007 6.468 6.478 6.413 6.413 3,196 -0.05(-0.70%)
Aug 27, 2007 6.458 6.458 6.458 6.458 32,360 +0.00(+0.00%)
Aug 24, 2007 6.433 6.458 6.363 6.458 33,359 -0.03(-0.46%)
Aug 23, 2007 6.488 6.488 6.488 6.488 998 -0.00(-0.00%)
Aug 22, 2007 6.498 6.503 6.458 6.488 8,389 -0.02(-0.31%)
Aug 21, 2007 6.393 6.513 6.393 6.508 57,529 +0.15(+2.36%)
Aug 20, 2007 6.233 6.423 6.233 6.358 32,160 +0.13(+2.09%)
Aug 17, 2007 6.132 6.258 6.112 6.228 23,770 +0.13(+2.13%)
Aug 16, 2007 6.107 6.132 5.917 6.097 68,116 -0.14(-2.17%)
Aug 15, 2007 6.383 6.383 6.127 6.233 49,539 -0.11(-1.74%)
Aug 14, 2007 6.418 6.433 6.333 6.343 22,971 -0.09(-1.40%)
Aug 13, 2007 6.443 6.443 6.398 6.433 8,189 -0.05(-0.77%)
Aug 10, 2007 6.458 6.483 6.433 6.483 17,179 -0.03(-0.38%)
Aug 09, 2007 6.513 6.513 6.508 6.508 15,780 +0.00(+0.00%)
Aug 08, 2007 6.528 6.558 6.496 6.508 10,587 -0.02(-0.31%)
Aug 07, 2007 6.463 6.528 6.463 6.528 7,590 +0.03(+0.38%)
Aug 06, 2007 6.508 6.508 6.483 6.503 12,384 -0.06(-0.84%)
Aug 03, 2007 6.558 6.568 6.558 6.558 15,381 -0.01(-0.15%)
Aug 02, 2007 6.563 6.578 6.558 6.568 2,596 +0.02(+0.38%)
Aug 01, 2007 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
Jul 31, 2007 6.543 6.543 6.543 6.543 2,197 -0.01(-0.23%)
Jul 30, 2007 6.543 6.558 6.543 6.558 998 +0.08(+1.24%)
Jul 27, 2007 6.448 6.513 6.448 6.478 15,181 -0.01(-0.15%)
Jul 26, 2007 6.488 6.488 6.488 6.488 7,990 +0.00(+0.00%)
Jul 25, 2007 6.493 6.528 6.488 6.488 9,987 -0.09(-1.29%)
Jul 24, 2007 6.498 6.573 6.468 6.573 19,576 +0.07(+1.08%)
Jul 23, 2007 6.483 6.508 6.483 6.503 8,989 -0.01(-0.08%)
Jul 20, 2007 6.553 6.563 6.508 6.508 25,768 -0.04(-0.54%)
Jul 19, 2007 6.558 6.558 6.543 6.543 4,394 +0.01(+0.15%)
Jul 18, 2007 6.693 6.693 6.533 6.533 54,533 -0.16(-2.32%)
Jul 17, 2007 6.678 6.733 6.678 6.688 8,589 +0.03(+0.38%)
Jul 16, 2007 6.668 6.703 6.663 6.663 14,781 -0.01(-0.08%)
Jul 13, 2007 6.673 6.673 6.663 6.668 4,594 -0.02(-0.22%)
Jul 12, 2007 6.678 6.818 6.678 6.683 18,577 +0.01(+0.15%)
Jul 11, 2007 6.653 6.683 6.638 6.673 7,990 +0.02(+0.30%)
Jul 10, 2007 6.673 6.688 6.653 6.653 16,579 -0.03(-0.45%)
Jul 09, 2007 6.708 6.708 6.668 6.683 12,384 -0.03(-0.37%)
Jul 06, 2007 6.708 6.723 6.708 6.708 1,997 -0.01(-0.15%)
Jul 05, 2007 6.718 6.733 6.718 6.718 2,796 -0.02(-0.30%)
Jul 03, 2007 6.713 6.738 6.713 6.738 4,993 +0.01(+0.07%)
Jul 02, 2007 6.708 6.753 6.703 6.733 20,974 +0.02(+0.22%)
Jun 29, 2007 6.738 6.738 6.718 6.718 5,593 -0.05(-0.67%)
Jun 28, 2007 6.763 6.763 6.738 6.763 11,985 +0.00(+0.00%)
Jun 27, 2007 6.763 6.798 6.758 6.763 12,584 -0.02(-0.22%)
Jun 26, 2007 6.738 6.808 6.738 6.778 6,192 +0.02(+0.30%)
Jun 25, 2007 6.683 6.808 6.683 6.758 10,587 +0.08(+1.20%)
Jun 22, 2007 6.698 6.698 6.673 6.678 8,789 -0.01(-0.22%)
Jun 21, 2007 6.693 6.693 6.663 6.693 21,373 +0.00(+0.00%)
Jun 20, 2007 6.638 6.693 6.638 6.693 21,174 +0.06(+0.83%)
Jun 19, 2007 6.693 6.693 6.638 6.638 9,987 -0.05(-0.67%)
Jun 18, 2007 6.688 6.708 6.678 6.683 18,377 +0.05(+0.68%)
Jun 15, 2007 6.623 6.653 6.623 6.638 7,390 +0.02(+0.23%)
Jun 14, 2007 6.568 6.623 6.568 6.623 14,981 +0.04(+0.53%)
Jun 13, 2007 6.558 6.628 6.528 6.588 31,761 -0.05(-0.75%)
Jun 12, 2007 6.718 6.718 6.633 6.638 23,171 -0.06(-0.82%)
Jun 11, 2007 6.743 6.743 6.688 6.693 31,161 -0.10(-1.40%)
Jun 08, 2007 6.818 6.818 6.788 6.788 3,595 -0.05(-0.66%)
Jun 07, 2007 6.833 6.833 6.833 6.833 1,398 -0.05(-0.73%)
Jun 06, 2007 6.843 6.883 6.843 6.883 5,593 +0.01(+0.07%)
Jun 05, 2007 6.828 6.918 6.828 6.878 25,768 +0.03(+0.37%)
Jun 04, 2007 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.