Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.183 7.183 7.029 7.139 19,258 -0.00(-0.02%)
Aug 30, 2011 7.112 7.150 7.112 7.140 10,181 +0.03(+0.40%)
Aug 29, 2011 7.090 7.112 7.062 7.112 11,510 +0.07(+1.06%)
Aug 26, 2011 7.018 7.052 7.013 7.037 13,090 -0.00(-0.04%)
Aug 25, 2011 7.040 7.040 7.040 7.040 181 +0.01(+0.08%)
Aug 24, 2011 7.038 7.040 7.007 7.035 6,125 +0.01(+0.08%)
Aug 23, 2011 7.013 7.039 7.002 7.029 5,174 +0.02(+0.24%)
Aug 22, 2011 7.029 7.029 6.985 7.013 7,090 +0.00(+0.00%)
Aug 19, 2011 6.991 7.068 6.985 7.013 8,181 -0.03(-0.39%)
Aug 18, 2011 7.084 7.084 7.018 7.040 13,139 -0.04(-0.62%)
Aug 17, 2011 7.073 7.090 7.073 7.084 9,090 +0.01(+0.16%)
Aug 16, 2011 7.013 7.073 7.013 7.073 9,454 +0.08(+1.10%)
Aug 15, 2011 6.952 6.996 6.952 6.996 1,454 +0.05(+0.79%)
Aug 12, 2011 6.974 6.974 6.936 6.941 3,458 -0.01(-0.16%)
Aug 11, 2011 6.974 6.974 6.793 6.952 44,290 -0.03(-0.37%)
Aug 10, 2011 6.984 7.014 6.956 6.978 30,074 +0.02(+0.24%)
Aug 09, 2011 7.109 7.066 6.962 6.962 17,419 -0.11(-1.55%)
Aug 08, 2011 7.109 7.109 7.006 7.071 2,923 -0.08(-1.07%)
Aug 05, 2011 7.186 7.186 7.088 7.148 17,562 +0.01(+0.15%)
Aug 04, 2011 7.268 7.285 7.099 7.137 11,967 -0.19(-2.61%)
Aug 03, 2011 7.328 7.328 7.321 7.328 2,609 +0.01(+0.07%)
Aug 02, 2011 7.301 7.339 7.301 7.323 5,806 +0.04(+0.60%)
Aug 01, 2011 7.192 7.285 7.192 7.279 7,246 +0.14(+1.92%)
Jul 29, 2011 7.148 7.148 7.142 7.142 1,644 -0.04(-0.61%)
Jul 28, 2011 7.175 7.230 7.175 7.186 4,567 +0.06(+0.84%)
Jul 27, 2011 7.274 7.279 7.126 7.126 26,630 -0.14(-1.88%)
Jul 26, 2011 7.285 7.285 7.263 7.263 9,219 -0.02(-0.30%)
Jul 25, 2011 7.268 7.285 7.235 7.285 11,847 +0.01(+0.08%)
Jul 22, 2011 7.246 7.285 7.246 7.279 10,186 -0.01(-0.08%)
Jul 21, 2011 7.285 7.285 7.257 7.285 11,978 +0.00(+0.00%)
Jul 20, 2011 7.099 7.285 7.093 7.285 35,316 +0.14(+1.99%)
Jul 19, 2011 7.115 7.142 7.115 7.142 12,387 +0.03(+0.49%)
Jul 18, 2011 7.109 7.115 7.088 7.108 11,949 -0.01(-0.10%)
Jul 15, 2011 7.148 7.148 7.115 7.115 5,103 -0.03(-0.38%)
Jul 14, 2011 7.153 7.159 7.142 7.142 4,664 +0.00(+0.00%)
Jul 13, 2011 7.071 7.142 7.071 7.142 14,054 +0.07(+1.03%)
Jul 12, 2011 7.103 7.103 7.070 7.070 13,815 -0.01(-0.15%)
Jul 11, 2011 7.124 7.135 7.081 7.081 14,228 +0.01(+0.18%)
Jul 08, 2011 7.081 7.092 7.068 7.068 10,226 -0.01(-0.18%)
Jul 07, 2011 7.010 7.081 7.010 7.081 25,184 +0.07(+1.01%)
Jul 06, 2011 7.010 7.010 6.999 7.010 19,406 +0.00(+0.00%)
Jul 05, 2011 7.004 7.010 6.988 7.010 12,875 -0.00(-0.00%)
Jul 01, 2011 7.004 7.010 7.004 7.010 11,884 +0.02(+0.23%)
Jun 30, 2011 7.048 7.048 6.994 6.994 13,496 -0.07(-1.00%)
Jun 29, 2011 7.059 7.070 7.037 7.064 18,091 +0.00(+0.00%)
Jun 28, 2011 7.064 7.075 7.037 7.064 24,681 +0.02(+0.31%)
Jun 27, 2011 7.032 7.070 7.032 7.043 9,548 +0.04(+0.54%)
Jun 24, 2011 6.994 7.026 6.994 7.005 10,217 -0.03(-0.39%)
Jun 23, 2011 6.966 7.032 6.966 7.032 20,186 +0.08(+1.10%)
Jun 22, 2011 6.983 6.983 6.950 6.955 9,892 -0.01(-0.08%)
Jun 21, 2011 6.955 6.961 6.950 6.961 9,987 +0.01(+0.16%)
Jun 20, 2011 6.945 6.950 6.945 6.950 10,007 +0.02(+0.24%)
Jun 17, 2011 6.939 6.939 6.917 6.934 12,547 +0.03(+0.39%)
Jun 16, 2011 6.874 6.906 6.874 6.906 3,864 +0.04(+0.56%)
Jun 15, 2011 6.830 6.879 6.825 6.868 14,854 +0.07(+0.96%)
Jun 14, 2011 6.852 6.863 6.787 6.803 7,163 -0.05(-0.68%)
Jun 13, 2011 6.852 6.852 6.803 6.850 6,365 +0.03(+0.39%)
Jun 10, 2011 6.829 6.856 6.823 6.823 18,886 +0.00(+0.00%)
Jun 09, 2011 6.813 6.845 6.813 6.823 7,841 +0.02(+0.32%)
Jun 08, 2011 6.796 6.807 6.796 6.802 5,550 -0.01(-0.16%)
Jun 07, 2011 6.905 6.905 6.813 6.813 18,619 -0.05(-0.69%)
Jun 06, 2011 6.850 6.872 6.844 6.860 27,693 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.