Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 -0.08 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.225 7.292 7.225 7.274 18,157 +0.02(+0.25%)
Aug 29, 2013 7.329 7.335 7.218 7.255 118,649 -0.04(-0.59%)
Aug 28, 2013 7.335 7.335 7.255 7.298 81,185 -0.02(-0.30%)
Aug 27, 2013 7.304 7.335 7.255 7.320 82,320 +0.00(+0.05%)
Aug 26, 2013 7.347 7.347 7.310 7.316 94,286 -0.03(-0.42%)
Aug 23, 2013 7.310 7.353 7.304 7.347 83,423 +0.04(+0.59%)
Aug 22, 2013 7.188 7.329 7.188 7.304 78,821 +0.06(+0.76%)
Aug 21, 2013 7.231 7.249 7.200 7.249 39,557 +0.01(+0.17%)
Aug 20, 2013 7.170 7.237 7.170 7.237 110,965 +0.07(+0.94%)
Aug 19, 2013 7.188 7.190 7.151 7.170 82,770 -0.04(-0.51%)
Aug 16, 2013 7.255 7.255 7.206 7.206 50,826 -0.05(-0.67%)
Aug 15, 2013 7.304 7.304 7.170 7.255 129,261 -0.05(-0.67%)
Aug 14, 2013 7.304 7.353 7.292 7.304 40,946 -0.01(-0.11%)
Aug 13, 2013 7.353 7.377 7.304 7.312 90,263 -0.06(-0.86%)
Aug 12, 2013 7.284 7.393 7.284 7.375 37,194 +0.04(+0.56%)
Aug 09, 2013 7.319 7.387 7.284 7.334 44,875 +0.01(+0.10%)
Aug 08, 2013 7.290 7.369 7.284 7.326 18,807 +0.03(+0.42%)
Aug 07, 2013 7.278 7.344 7.278 7.296 62,382 -0.02(-0.25%)
Aug 06, 2013 7.418 7.432 7.272 7.314 90,078 -0.12(-1.64%)
Aug 05, 2013 7.430 7.490 7.418 7.436 32,904 -0.04(-0.57%)
Aug 02, 2013 7.497 7.502 7.418 7.478 37,131 +0.06(+0.77%)
Aug 01, 2013 7.509 7.509 7.421 7.421 88,931 -0.07(-0.93%)
Jul 31, 2013 7.472 7.509 7.436 7.490 39,587 +0.01(+0.16%)
Jul 30, 2013 7.503 7.509 7.472 7.478 38,733 -0.02(-0.21%)
Jul 29, 2013 7.503 7.509 7.484 7.494 67,954 -0.03(-0.36%)
Jul 26, 2013 7.472 7.582 7.472 7.521 65,566 +0.03(+0.41%)
Jul 25, 2013 7.509 7.563 7.453 7.490 83,221 -0.09(-1.20%)
Jul 24, 2013 7.551 7.649 7.484 7.582 156,463 -0.03(-0.37%)
Jul 23, 2013 7.600 7.703 7.582 7.609 78,711 +0.02(+0.29%)
Jul 22, 2013 7.722 7.745 7.576 7.588 113,405 -0.14(-1.81%)
Jul 19, 2013 7.734 7.752 7.722 7.728 20,585 -0.08(-0.98%)
Jul 18, 2013 7.788 7.808 7.729 7.804 18,243 +0.04(+0.52%)
Jul 17, 2013 7.801 7.831 7.746 7.764 35,130 -0.06(-0.78%)
Jul 16, 2013 7.794 7.886 7.770 7.825 33,885 +0.02(+0.26%)
Jul 15, 2013 7.807 7.934 7.752 7.805 32,891 +0.01(+0.13%)
Jul 12, 2013 7.813 7.825 7.752 7.795 38,707 -0.05(-0.70%)
Jul 11, 2013 7.758 7.849 7.758 7.849 44,714 +0.12(+1.61%)
Jul 10, 2013 7.743 7.743 7.616 7.725 79,775 +0.01(+0.08%)
Jul 09, 2013 7.749 7.731 7.701 7.719 16,151 +0.01(+0.09%)
Jul 08, 2013 7.761 7.798 7.683 7.712 50,230 +0.01(+0.14%)
Jul 05, 2013 7.901 7.901 7.653 7.701 91,378 -0.24(-2.97%)
Jul 03, 2013 8.016 8.016 7.932 7.937 11,705 -0.10(-1.20%)
Jul 02, 2013 8.082 8.106 8.016 8.034 45,263 -0.02(-0.23%)
Jul 01, 2013 7.985 8.199 7.969 8.052 39,411 +0.04(+0.45%)
Jun 28, 2013 7.973 8.020 7.901 8.016 22,965 +0.04(+0.53%)
Jun 27, 2013 7.943 8.016 7.858 7.973 57,700 +0.05(+0.69%)
Jun 26, 2013 7.786 7.929 7.768 7.919 119,215 +0.19(+2.43%)
Jun 25, 2013 7.786 7.786 7.689 7.731 59,130 -0.08(-1.01%)
Jun 24, 2013 7.828 7.828 7.586 7.810 94,261 -0.01(-0.08%)
Jun 21, 2013 7.822 7.870 7.804 7.816 72,568 -0.02(-0.31%)
Jun 20, 2013 7.913 7.949 7.816 7.840 62,969 -0.10(-1.22%)
Jun 19, 2013 7.979 8.003 7.917 7.937 45,162 -0.02(-0.30%)
Jun 18, 2013 7.997 7.997 7.937 7.961 47,939 -0.04(-0.45%)
Jun 17, 2013 8.130 8.130 7.954 7.997 83,245 +0.02(+0.30%)
Jun 14, 2013 7.931 8.106 7.925 7.973 147,158 +0.07(+0.84%)
Jun 13, 2013 7.864 7.913 7.810 7.907 84,093 +0.01(+0.15%)
Jun 12, 2013 7.997 7.997 7.852 7.895 111,290 -0.12(-1.48%)
Jun 11, 2013 8.061 8.061 7.989 8.013 59,253 -0.07(-0.89%)
Jun 10, 2013 8.200 8.200 8.007 8.085 99,407 -0.07(-0.81%)
Jun 07, 2013 8.236 8.242 8.123 8.152 72,158 -0.11(-1.31%)
Jun 06, 2013 8.224 8.266 8.128 8.260 109,546 +0.02(+0.29%)
Jun 05, 2013 8.103 8.241 8.103 8.236 29,340 +0.13(+1.63%)
Jun 04, 2013 7.947 8.140 7.947 8.103 159,327 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.