Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.55 10.55 10.44 10.50 129,665 +0.08(+0.81%)
Aug 28, 2020 10.32 10.42 10.26 10.42 65,398 +0.13(+1.23%)
Aug 27, 2020 10.43 10.44 10.17 10.29 155,734 -0.14(-1.38%)
Aug 26, 2020 10.50 10.50 10.38 10.43 74,141 -0.07(-0.64%)
Aug 25, 2020 10.56 10.59 10.46 10.50 140,440 -0.06(-0.56%)
Aug 24, 2020 10.58 10.60 10.53 10.56 91,829 +0.03(+0.32%)
Aug 21, 2020 10.59 10.62 10.45 10.53 139,548 -0.04(-0.40%)
Aug 20, 2020 10.56 10.60 10.55 10.57 114,437 -0.07(-0.64%)
Aug 19, 2020 10.67 10.67 10.60 10.64 92,327 -0.01(-0.08%)
Aug 18, 2020 10.67 10.67 10.54 10.65 173,286 -0.04(-0.39%)
Aug 17, 2020 10.72 10.72 10.59 10.69 99,604 -0.02(-0.20%)
Aug 14, 2020 10.69 10.71 10.69 10.71 109,392 +0.03(+0.28%)
Aug 13, 2020 10.80 10.84 10.63 10.68 212,405 -0.15(-1.35%)
Aug 12, 2020 10.87 10.88 10.81 10.83 162,967 -0.01(-0.12%)
Aug 11, 2020 10.84 10.90 10.78 10.84 196,005 +0.03(+0.23%)
Aug 10, 2020 10.85 10.85 10.78 10.81 150,156 +0.01(+0.12%)
Aug 07, 2020 10.78 10.83 10.71 10.80 143,746 +0.07(+0.63%)
Aug 06, 2020 10.67 10.74 10.61 10.73 135,203 +0.09(+0.87%)
Aug 05, 2020 10.57 10.65 10.56 10.64 85,197 +0.08(+0.80%)
Aug 04, 2020 10.53 10.56 10.50 10.56 121,664 +0.04(+0.40%)
Aug 03, 2020 10.51 10.52 10.46 10.51 122,087 +0.08(+0.73%)
Jul 31, 2020 10.42 10.45 10.39 10.44 60,418 +0.02(+0.16%)
Jul 30, 2020 10.42 10.42 10.38 10.42 31,936 +0.01(+0.08%)
Jul 29, 2020 10.33 10.41 10.31 10.41 98,487 +0.11(+1.06%)
Jul 28, 2020 10.34 10.34 10.30 10.30 45,444 +0.01(+0.08%)
Jul 27, 2020 10.31 10.33 10.28 10.29 77,404 +0.01(+0.08%)
Jul 24, 2020 10.26 10.29 10.24 10.29 59,469 +0.04(+0.41%)
Jul 23, 2020 10.22 10.26 10.20 10.24 88,615 +0.04(+0.41%)
Jul 22, 2020 10.20 10.23 10.16 10.20 76,380 +0.01(+0.08%)
Jul 21, 2020 10.15 10.21 10.15 10.19 302,013 +0.02(+0.17%)
Jul 20, 2020 10.06 10.19 10.03 10.18 248,649 +0.14(+1.43%)
Jul 17, 2020 10.03 10.05 10.01 10.03 37,271 +0.00(+0.00%)
Jul 16, 2020 10.05 10.05 10.03 10.03 39,324 -0.02(-0.17%)
Jul 15, 2020 10.03 10.07 10.02 10.05 64,755 +0.02(+0.17%)
Jul 14, 2020 10.04 10.05 9.958 10.03 111,421 +0.00(+0.02%)
Jul 13, 2020 10.04 10.06 9.998 10.03 116,693 +0.00(+0.00%)
Jul 10, 2020 10.01 10.03 9.981 10.03 78,267 +0.07(+0.67%)
Jul 09, 2020 9.947 9.964 9.846 9.964 148,782 +0.04(+0.42%)
Jul 08, 2020 9.905 9.981 9.897 9.922 110,758 +0.04(+0.42%)
Jul 07, 2020 9.813 9.905 9.810 9.880 165,420 +0.07(+0.68%)
Jul 06, 2020 9.872 9.872 9.796 9.813 80,532 +0.00(+0.00%)
Jul 02, 2020 9.804 9.830 9.779 9.813 117,937 +0.02(+0.17%)
Jul 01, 2020 9.779 9.830 9.746 9.796 148,948 -0.01(-0.09%)
Jun 30, 2020 9.804 9.804 9.754 9.804 184,748 +0.05(+0.52%)
Jun 29, 2020 9.821 9.821 9.737 9.754 145,755 -0.03(-0.34%)
Jun 26, 2020 9.813 9.838 9.771 9.788 67,903 -0.03(-0.26%)
Jun 25, 2020 9.821 9.838 9.771 9.813 117,064 +0.03(+0.26%)
Jun 24, 2020 9.813 9.846 9.788 9.788 89,809 -0.06(-0.60%)
Jun 23, 2020 9.788 9.855 9.788 9.846 38,615 +0.05(+0.56%)
Jun 22, 2020 9.771 9.801 9.771 9.792 29,106 +0.01(+0.13%)
Jun 19, 2020 9.779 9.804 9.771 9.779 37,525 +0.02(+0.17%)
Jun 18, 2020 9.779 9.796 9.742 9.763 43,710 -0.01(-0.09%)
Jun 17, 2020 9.830 9.846 9.754 9.771 65,826 -0.01(-0.13%)
Jun 16, 2020 9.813 9.846 9.746 9.783 105,260 -0.03(-0.30%)
Jun 15, 2020 9.763 9.880 9.763 9.813 103,830 +0.04(+0.37%)
Jun 12, 2020 9.710 9.777 9.701 9.777 128,656 +0.10(+1.04%)
Jun 11, 2020 9.727 9.752 9.635 9.676 155,230 -0.07(-0.69%)
Jun 10, 2020 9.727 9.752 9.668 9.743 158,268 +0.02(+0.17%)
Jun 09, 2020 9.752 9.785 9.701 9.727 73,128 +0.02(+0.17%)
Jun 08, 2020 9.701 9.785 9.701 9.710 155,320 +0.02(+0.17%)
Jun 05, 2020 9.743 9.768 9.685 9.693 139,656 -0.02(-0.17%)
Jun 04, 2020 9.752 9.798 9.676 9.710 202,100 -0.08(-0.85%)
Jun 03, 2020 9.802 9.835 9.785 9.793 154,394 +0.01(+0.09%)
Jun 02, 2020 9.844 9.877 9.785 9.785 119,439 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.