Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.021 1 -0.10(-1.08%)
Aug 28, 2015 9.120 9.120 9.120 9.120 178 -0.07(-0.72%)
Aug 27, 2015 9.167 9.186 9.028 9.186 12,173 +0.40(+4.56%)
Aug 25, 2015 8.785 50 +0.03(+0.34%)
Aug 24, 2015 8.566 8.756 8.566 8.756 657 -0.39(-4.29%)
Aug 21, 2015 9.148 9.148 9.148 9.148 1,179 -0.18(-1.95%)
Aug 20, 2015 9.325 9.329 9.325 9.329 904 -0.00(-0.02%)
Aug 19, 2015 9.347 9.347 9.331 9.331 1,248 -0.19(-1.95%)
Aug 13, 2015 9.517 14 -0.07(-0.77%)
Aug 12, 2015 9.584 9.591 9.584 9.591 870 +0.00(+0.00%)
Aug 11, 2015 9.591 9.591 9.591 9.591 232 -0.13(-1.30%)
Aug 07, 2015 9.717 9.717 9.717 0 -0.46(-4.54%)
Jul 31, 2015 10.18 99 +0.23(+2.35%)
Jul 28, 2015 9.945 15 -0.04(-0.44%)
Jul 27, 2015 9.951 9.989 9.951 9.989 2,609 -0.37(-3.54%)
Jul 23, 2015 10.36 18 -0.18(-1.74%)
Jul 22, 2015 10.59 10.59 10.54 10.54 486 -0.22(-2.00%)
Jul 20, 2015 10.75 1 -0.09(-0.82%)
Jul 17, 2015 10.84 10.84 10.84 10.84 932 -0.29(-2.61%)
Jul 15, 2015 11.13 39 +0.02(+0.20%)
Jul 14, 2015 11.11 11.11 11.11 11.11 376 +0.26(+2.36%)
Jul 07, 2015 10.86 10.86 10.86 0 -0.22(-1.95%)
Jul 06, 2015 11.07 11.07 11.07 11.07 659 -0.07(-0.60%)
Jun 29, 2015 11.14 11.14 11.14 0 -0.05(-0.48%)
Jun 26, 2015 11.19 11.19 11.19 11.19 537 -0.01(-0.06%)
Jun 25, 2015 11.20 11.20 11.20 11.20 235 -0.30(-2.64%)
Jun 23, 2015 11.50 137 +0.04(+0.31%)
Jun 22, 2015 11.47 11.47 11.47 11.47 159 -0.08(-0.65%)
Jun 18, 2015 11.54 302 +0.18(+1.62%)
Jun 16, 2015 11.36 242 +0.03(+0.25%)
Jun 11, 2015 11.33 3 -0.09(-0.76%)
Jun 10, 2015 11.45 11.45 11.42 11.42 7,626 +0.13(+1.16%)
Jun 09, 2015 11.29 11.29 11.29 11.29 506 +0.25(+2.28%)
Jun 05, 2015 11.03 100 -0.24(-2.09%)
Jun 04, 2015 11.27 11.27 11.27 11.27 331 -0.08(-0.69%)
Jun 03, 2015 11.33 11.36 11.33 11.35 881 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.