Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.640 5.640 5.560 5.590 685,255 -0.05(-0.82%)
Jun 13, 2024 5.606 5.636 5.586 5.636 587,066 +0.01(+0.18%)
Jun 12, 2024 5.626 5.626 5.596 5.626 408,476 +0.02(+0.35%)
Jun 11, 2024 5.557 5.606 5.537 5.606 421,326 +0.03(+0.53%)
Jun 10, 2024 5.606 5.636 5.557 5.577 570,419 -0.02(-0.35%)
Jun 07, 2024 5.616 5.666 5.586 5.596 763,754 -0.03(-0.53%)
Jun 06, 2024 5.596 5.631 5.557 5.626 490,950 +0.04(+0.71%)
Jun 05, 2024 5.586 5.586 5.537 5.586 492,275 +0.02(+0.36%)
Jun 04, 2024 5.577 5.577 5.517 5.567 588,808 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.