Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.740 8.741 8.650 8.690 523,478 -0.05(-0.63%)
Jun 13, 2024 8.745 8.755 8.710 8.745 413,694 +0.00(+0.00%)
Jun 12, 2024 8.785 8.785 8.725 8.745 425,030 +0.00(+0.00%)
Jun 11, 2024 8.715 8.760 8.681 8.745 283,960 +0.03(+0.34%)
Jun 10, 2024 8.686 8.725 8.686 8.715 344,320 +0.02(+0.23%)
Jun 07, 2024 8.676 8.780 8.656 8.695 473,724 +0.01(+0.11%)
Jun 06, 2024 8.616 8.686 8.606 8.686 496,019 +0.07(+0.80%)
Jun 05, 2024 8.616 8.626 8.596 8.616 352,836 -0.02(-0.23%)
Jun 04, 2024 8.636 8.666 8.587 8.636 587,418 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.