Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.90 40.11 39.58 39.69 83,115 -0.28(-0.70%)
Aug 28, 2015 39.64 40.03 39.48 39.97 42,117 +0.35(+0.88%)
Aug 27, 2015 39.37 39.90 39.09 39.62 160,358 +0.66(+1.69%)
Aug 26, 2015 38.04 38.96 37.57 38.96 88,188 +1.17(+3.10%)
Aug 25, 2015 38.79 39.69 37.78 37.79 215,003 -0.11(-0.29%)
Aug 24, 2015 38.69 39.25 22.18 37.90 377,495 -1.60(-4.05%)
Aug 21, 2015 39.94 40.28 39.39 39.50 443,632 -0.95(-2.35%)
Aug 20, 2015 41.22 41.36 40.34 40.45 155,625 -1.22(-2.93%)
Aug 19, 2015 41.83 42.01 41.39 41.67 75,063 -0.45(-1.07%)
Aug 18, 2015 42.41 42.90 42.09 42.12 134,591 -0.40(-0.94%)
Aug 17, 2015 41.88 42.52 41.70 42.52 66,699 +0.59(+1.40%)
Aug 14, 2015 41.80 41.97 41.49 41.93 121,212 +0.12(+0.30%)
Aug 13, 2015 41.88 42.24 41.75 41.81 84,840 +0.03(+0.07%)
Aug 12, 2015 41.76 41.93 40.87 41.78 115,384 -0.25(-0.59%)
Aug 11, 2015 42.02 42.41 41.73 42.03 78,316 -0.30(-0.71%)
Aug 10, 2015 42.38 42.57 42.22 42.33 34,326 +0.38(+0.91%)
Aug 07, 2015 42.00 42.00 41.47 41.95 37,870 -0.05(-0.12%)
Aug 06, 2015 42.93 42.93 41.70 42.00 53,744 -0.72(-1.69%)
Aug 05, 2015 42.62 43.03 42.55 42.72 173,245 +0.46(+1.09%)
Aug 04, 2015 42.40 42.52 42.10 42.26 103,577 +0.01(+0.02%)
Aug 03, 2015 42.53 42.54 41.87 42.25 48,338 -0.12(-0.28%)
Jul 31, 2015 42.09 42.67 42.09 42.37 62,928 +0.33(+0.78%)
Jul 30, 2015 41.73 42.13 41.51 42.04 23,432 +0.13(+0.31%)
Jul 29, 2015 41.84 41.93 41.63 41.91 80,641 +0.03(+0.07%)
Jul 28, 2015 41.55 41.97 41.20 41.88 38,452 +0.38(+0.92%)
Jul 27, 2015 41.63 41.73 41.32 41.50 34,427 -0.38(-0.91%)
Jul 24, 2015 42.64 42.70 41.88 41.88 54,567 -0.62(-1.46%)
Jul 23, 2015 43.02 43.17 42.37 42.50 95,965 -0.35(-0.82%)
Jul 22, 2015 42.41 42.97 42.33 42.85 58,914 +0.30(+0.71%)
Jul 21, 2015 42.93 42.93 42.26 42.55 115,524 -0.22(-0.51%)
Jul 20, 2015 42.96 42.96 42.62 42.77 128,801 -0.02(-0.05%)
Jul 17, 2015 42.90 42.90 42.58 42.79 117,539 -0.00(-0.00%)
Jul 16, 2015 42.71 42.86 42.53 42.79 181,926 +0.47(+1.11%)
Jul 15, 2015 42.70 42.75 42.32 42.32 72,409 -0.31(-0.73%)
Jul 14, 2015 42.13 42.65 42.13 42.63 72,243 +0.45(+1.07%)
Jul 13, 2015 41.89 42.25 41.89 42.18 95,259 +0.58(+1.39%)
Jul 10, 2015 41.39 41.62 41.21 41.60 63,129 +0.80(+1.96%)
Jul 09, 2015 40.98 41.12 40.79 40.80 100,379 +0.24(+0.59%)
Jul 08, 2015 40.94 41.07 40.34 40.56 51,489 -0.69(-1.67%)
Jul 07, 2015 41.46 41.46 40.38 41.25 66,468 -0.09(-0.22%)
Jul 06, 2015 40.83 41.60 40.83 41.34 19,575 +0.08(+0.19%)
Jul 02, 2015 41.77 41.26 41.26 41.26 50,800 -0.29(-0.70%)
Jul 01, 2015 41.95 41.95 41.34 41.55 76,166 +0.08(+0.19%)
Jun 30, 2015 41.38 41.56 41.17 41.47 36,780 +0.55(+1.33%)
Jun 29, 2015 41.75 41.84 40.86 40.92 81,556 -1.10(-2.61%)
Jun 26, 2015 42.30 42.44 41.81 42.02 63,100 -0.22(-0.52%)
Jun 25, 2015 42.43 42.43 42.01 42.24 42,750 -0.02(-0.05%)
Jun 24, 2015 42.67 42.79 42.18 42.26 106,778 -0.47(-1.10%)
Jun 23, 2015 42.65 42.84 42.47 42.73 28,074 +0.12(+0.28%)
Jun 22, 2015 42.55 42.70 42.45 42.61 70,273 +0.23(+0.54%)
Jun 19, 2015 42.42 42.67 42.36 42.38 40,525 -0.06(-0.14%)
Jun 18, 2015 41.94 42.54 41.84 42.44 49,654 +0.71(+1.70%)
Jun 17, 2015 41.74 41.95 41.58 41.73 34,288 +0.01(+0.02%)
Jun 16, 2015 41.30 41.73 41.28 41.72 63,256 +0.43(+1.04%)
Jun 15, 2015 41.02 41.24 40.80 41.29 31,390 -0.15(-0.36%)
Jun 12, 2015 41.52 41.52 41.28 41.44 26,434 -0.11(-0.26%)
Jun 11, 2015 41.56 41.76 41.53 41.55 19,756 +0.04(+0.10%)
Jun 10, 2015 41.11 41.59 40.99 41.51 23,380 +0.50(+1.22%)
Jun 09, 2015 41.17 41.17 40.66 41.01 48,886 -0.24(-0.58%)
Jun 08, 2015 41.47 41.47 41.13 41.25 36,307 -0.17(-0.41%)
Jun 05, 2015 40.86 41.42 40.85 41.42 68,800 +0.47(+1.15%)
Jun 04, 2015 41.31 41.42 40.87 40.95 31,737 -0.59(-1.42%)
Jun 03, 2015 41.16 41.60 41.16 41.54 20,958 +0.45(+1.10%)
Jun 02, 2015 41.08 41.34 40.90 41.09 26,548 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.