Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	17.15	17.43	17.10	17.34	3,555,506	+0.08(+0.46%)
Jun 05, 2024	17.02	17.27	16.86	17.26	1,064,325	+0.22(+1.29%)
Jun 04, 2024	16.92	17.16	16.91	17.04	2,549,026	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Independence Realty Trust Inc (NY: IRT )

Historical Prices

Sections

Services

Contact Information

Follow Us