Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Short Duration Enhanced Core Bond U.S. ETF (NY: SDAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.18 25.19 25.18 25.19 102 +0.01(+0.04%)
Aug 29, 2019 25.19 25.20 25.18 25.18 2,883 -0.01(-0.04%)
Aug 28, 2019 25.19 25.20 25.18 25.19 2,119 +0.01(+0.06%)
Aug 27, 2019 25.17 25.17 25.17 25.17 0 +0.01(+0.06%)
Aug 26, 2019 25.16 25.16 25.16 25.16 105 -0.01(-0.04%)
Aug 23, 2019 25.17 25.17 25.17 25.17 408 +0.05(+0.19%)
Aug 22, 2019 25.14 25.14 25.12 25.12 2,644 -0.02(-0.08%)
Aug 21, 2019 25.15 25.15 25.14 25.14 1,634 -0.01(-0.04%)
Aug 20, 2019 25.14 25.15 25.14 25.15 102 +0.04(+0.16%)
Aug 19, 2019 25.11 25.11 25.11 25.11 0 -0.02(-0.08%)
Aug 16, 2019 25.12 25.13 25.12 25.13 102 +0.00(+0.00%)
Aug 15, 2019 25.13 25.13 25.13 25.13 328 +0.06(+0.23%)
Aug 14, 2019 25.08 25.09 25.07 25.07 1,318 +0.01(+0.05%)
Aug 13, 2019 25.06 25.06 25.06 25.06 57 -0.02(-0.09%)
Aug 12, 2019 25.08 25.08 25.08 25.08 799 +0.03(+0.12%)
Aug 09, 2019 25.07 25.07 25.05 25.05 1,431 -0.03(-0.11%)
Aug 08, 2019 25.08 25.08 25.08 25.08 0 -0.00(-0.00%)
Aug 07, 2019 25.09 25.09 25.08 25.08 1,442 +0.00(+0.00%)
Aug 06, 2019 25.07 25.08 25.06 25.08 4,929 +0.02(+0.08%)
Aug 05, 2019 25.06 25.06 25.06 25.06 102 +0.04(+0.16%)
Aug 02, 2019 25.01 25.02 25.01 25.02 102 +0.01(+0.03%)
Aug 01, 2019 24.96 25.01 24.96 25.01 153 +0.09(+0.35%)
Jul 31, 2019 24.94 24.94 24.92 24.92 225 -0.01(-0.04%)
Jul 30, 2019 24.92 24.93 24.92 24.93 335 -0.01(-0.04%)
Jul 29, 2019 24.95 24.95 24.94 24.94 235 +0.00(+0.01%)
Jul 26, 2019 24.92 24.94 24.92 24.94 5,943 +0.01(+0.05%)
Jul 25, 2019 24.93 24.93 24.92 24.93 1,227 -0.01(-0.06%)
Jul 24, 2019 24.94 24.94 24.94 24.94 892 +0.00(+0.00%)
Jul 23, 2019 24.93 24.94 24.93 24.94 506 +0.00(+0.00%)
Jul 22, 2019 24.94 24.94 24.94 24.94 0 +0.01(+0.06%)
Jul 19, 2019 24.93 24.93 24.93 24.93 409 -0.02(-0.10%)
Jul 18, 2019 24.92 24.95 24.92 24.95 174 +0.04(+0.16%)
Jul 17, 2019 24.90 24.91 24.90 24.91 104 +0.03(+0.12%)
Jul 16, 2019 24.87 24.88 24.87 24.88 887 -0.01(-0.06%)
Jul 15, 2019 24.88 24.90 24.88 24.90 199 +0.01(+0.06%)
Jul 12, 2019 24.87 24.88 24.87 24.88 307 +0.00(+0.00%)
Jul 11, 2019 24.88 24.88 24.88 24.88 105 -0.01(-0.04%)
Jul 10, 2019 24.89 24.90 24.89 24.89 1,469 +0.03(+0.12%)
Jul 09, 2019 24.85 24.86 24.85 24.86 747 +0.00(+0.00%)
Jul 08, 2019 24.88 24.88 24.86 24.86 102 -0.02(-0.08%)
Jul 05, 2019 24.86 24.88 24.86 24.88 102 -0.06(-0.23%)
Jul 03, 2019 24.93 24.94 24.93 24.94 205 +0.02(+0.10%)
Jul 02, 2019 24.92 24.92 24.92 24.92 440 +0.02(+0.07%)
Jul 01, 2019 24.90 24.90 24.90 24.90 348 +0.01(+0.02%)
Jun 28, 2019 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Jun 27, 2019 24.89 24.89 24.89 24.89 0 +0.03(+0.12%)
Jun 26, 2019 24.89 24.89 24.86 24.86 382 -0.02(-0.08%)
Jun 25, 2019 24.88 24.88 24.87 24.88 964 -0.02(-0.08%)
Jun 24, 2019 24.90 24.90 24.90 24.90 164 +0.02(+0.08%)
Jun 21, 2019 24.87 24.88 24.87 24.88 308 -0.02(-0.08%)
Jun 20, 2019 24.91 24.91 24.90 24.90 102 +0.04(+0.16%)
Jun 19, 2019 24.86 24.86 24.86 24.86 105 +0.07(+0.27%)
Jun 18, 2019 24.79 24.80 24.79 24.80 2,721 +0.04(+0.16%)
Jun 17, 2019 24.76 24.76 24.76 24.76 68 -0.00(-0.01%)
Jun 14, 2019 24.76 24.76 24.76 24.76 0 -0.01(-0.04%)
Jun 13, 2019 24.78 24.78 24.77 24.77 1,209 +0.03(+0.14%)
Jun 12, 2019 24.73 24.73 24.73 24.73 75 -0.00(-0.01%)
Jun 11, 2019 24.73 24.73 24.73 24.73 100 -0.00(-0.01%)
Jun 10, 2019 24.74 24.74 24.74 24.74 201 -0.01(-0.02%)
Jun 07, 2019 24.74 24.74 24.74 24.74 103 +0.03(+0.12%)
Jun 06, 2019 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Jun 05, 2019 24.71 24.71 24.71 24.71 330 +0.03(+0.12%)
Jun 04, 2019 24.68 24.68 24.68 24.68 128 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.