Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.94	51.15	50.68	51.04	3,891	+0.40(+0.78%)
Aug 28, 2020	50.51	51.26	50.51	50.64	11,455	+0.50(+1.00%)
Aug 27, 2020	50.89	50.89	49.89	50.14	10,549	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Direxion Connected Consumer ETF (NY: CCON )

Historical Prices

Sections

Services

Contact Information

Follow Us