Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

10.16 +1.31 (+14.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.620 9.700 9.620 9.700 15,938 +0.03(+0.31%)
Aug 30, 2021 9.610 9.670 9.610 9.670 17,433 +0.03(+0.31%)
Aug 27, 2021 9.620 9.640 9.616 9.640 18,484 +0.00(+0.00%)
Aug 26, 2021 9.610 9.660 9.610 9.640 60,962 -0.01(-0.10%)
Aug 25, 2021 9.620 9.660 9.620 9.650 58,763 -0.01(-0.10%)
Aug 24, 2021 9.630 9.660 9.630 9.660 964 +0.01(+0.10%)
Aug 23, 2021 9.640 9.650 9.630 9.650 5,562 +0.00(+0.00%)
Aug 20, 2021 9.600 9.650 9.600 9.650 3,124 +0.02(+0.20%)
Aug 19, 2021 9.610 9.660 9.610 9.631 4,773 -0.02(-0.17%)
Aug 18, 2021 9.670 9.670 9.640 9.647 10,165 -0.05(-0.55%)
Aug 17, 2021 9.700 9.700 9.670 9.700 1,531 +0.01(+0.10%)
Aug 16, 2021 9.710 9.710 9.670 9.690 1,863 +0.00(+0.00%)
Aug 13, 2021 9.710 9.710 9.670 9.690 3,902 -0.01(-0.10%)
Aug 12, 2021 9.700 9.700 9.670 9.700 5,529 +0.03(+0.31%)
Aug 11, 2021 9.670 9.685 9.670 9.670 597 +0.00(+0.00%)
Aug 10, 2021 9.670 9.670 9.670 9.670 289 +0.00(+0.00%)
Aug 09, 2021 9.700 9.700 9.670 9.670 620 -0.03(-0.31%)
Aug 06, 2021 9.700 9.710 9.700 9.700 1,591 -0.00(-0.00%)
Aug 05, 2021 9.700 9.700 9.660 9.700 39,469 +0.03(+0.31%)
Aug 04, 2021 9.670 9.675 9.670 9.670 63,598 -0.04(-0.41%)
Aug 02, 2021 9.710 9.710 9.710 451 +0.01(+0.10%)
Jul 30, 2021 9.700 9.700 9.670 9.700 18,914 +0.04(+0.41%)
Jul 29, 2021 9.650 9.660 9.650 9.660 3,825 +0.00(+0.00%)
Jul 28, 2021 9.650 9.660 9.650 9.660 8,036 +0.00(+0.00%)
Jul 27, 2021 9.660 9.660 9.641 9.660 8,602 +0.02(+0.21%)
Jul 26, 2021 9.640 9.640 9.640 9.640 2,173 +0.00(+0.00%)
Jul 23, 2021 9.650 9.650 9.640 9.640 7,542 +0.00(+0.00%)
Jul 22, 2021 9.640 9.640 9.640 9.640 254 +0.01(+0.10%)
Jul 21, 2021 9.620 9.630 9.620 9.630 3,338 +0.02(+0.21%)
Jul 20, 2021 9.630 9.650 9.610 9.610 28,529 -0.02(-0.21%)
Jul 19, 2021 9.640 9.660 9.620 9.630 19,084 -0.04(-0.41%)
Jul 16, 2021 9.660 9.670 9.660 9.670 1,762 +0.00(+0.00%)
Jul 15, 2021 9.700 9.700 9.650 9.670 7,836 -0.03(-0.31%)
Jul 14, 2021 9.680 9.700 9.650 9.700 270,737 +0.04(+0.41%)
Jul 13, 2021 9.660 9.670 9.650 9.660 4,710 +0.00(+0.00%)
Jul 12, 2021 9.650 9.670 9.650 9.660 27,675 -0.02(-0.21%)
Jul 09, 2021 9.670 9.690 9.660 9.680 206,897 +0.00(+0.00%)
Jul 08, 2021 9.670 9.680 9.660 9.680 304,598 +0.00(+0.05%)
Jul 07, 2021 9.670 9.680 9.670 9.675 2,891 +0.01(+0.05%)
Jul 06, 2021 9.640 9.670 9.640 9.670 1,749 +0.01(+0.10%)
Jul 02, 2021 9.650 9.690 9.650 9.660 22,248 +0.00(+0.00%)
Jul 01, 2021 9.650 9.660 9.640 9.660 7,252 -0.01(-0.10%)
Jun 30, 2021 9.640 9.670 9.640 9.670 2,184 +0.00(+0.00%)
Jun 28, 2021 9.670 9.670 9.670 26 +0.01(+0.10%)
Jun 25, 2021 9.640 9.680 9.640 9.660 31,958 -0.03(-0.31%)
Jun 24, 2021 9.650 9.690 9.650 9.690 150,407 +0.02(+0.21%)
Jun 23, 2021 9.670 9.700 9.630 9.670 190,215 +0.01(+0.10%)
Jun 22, 2021 9.670 9.678 9.660 9.660 7,594 +0.00(+0.00%)
Jun 21, 2021 9.680 9.680 9.660 9.660 7,463 -0.02(-0.21%)
Jun 18, 2021 9.670 9.680 9.660 9.680 1,304 +0.01(+0.10%)
Jun 17, 2021 9.670 9.690 9.660 9.670 20,986 +0.00(+0.00%)
Jun 16, 2021 9.660 9.670 9.660 9.670 1,318 +0.02(+0.21%)
Jun 15, 2021 9.660 9.660 9.650 9.650 4,776 -0.02(-0.21%)
Jun 14, 2021 9.660 9.670 9.630 9.670 23,788 +0.00(+0.00%)
Jun 11, 2021 9.670 9.680 9.640 9.670 14,950 +0.01(+0.10%)
Jun 10, 2021 9.680 9.680 9.630 9.660 20,062 +0.00(+0.02%)
Jun 09, 2021 9.650 9.668 9.630 9.658 8,824 +0.02(+0.19%)
Jun 08, 2021 9.670 9.670 9.620 9.640 24,076 -0.01(-0.10%)
Jun 07, 2021 9.620 9.650 9.620 9.650 11,864 +0.02(+0.21%)
Jun 04, 2021 9.650 9.650 9.620 9.630 19,261 -0.02(-0.21%)
Jun 03, 2021 9.630 9.680 9.630 9.650 19,690 -0.03(-0.31%)
Jun 02, 2021 9.680 9.680 9.630 9.680 27,818 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.