Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.24 16.26 16.15 16.17 91,500 -0.06(-0.37%)
Aug 29, 2013 16.37 16.37 16.22 16.23 8,800 -0.13(-0.79%)
Aug 27, 2013 16.27 16.36 16.36 16.36 8,600 +0.49(+3.09%)
Aug 21, 2013 15.87 15.87 15.87 15.87 1,100 +0.12(+0.76%)
Aug 12, 2013 15.70 15.75 15.75 15.75 300 +0.47(+3.08%)
Aug 08, 2013 15.33 15.28 15.28 15.28 900 -0.17(-1.10%)
Aug 07, 2013 15.45 15.45 15.45 15.45 200 -0.35(-2.22%)
Aug 02, 2013 15.80 15.80 15.80 15.80 200 -0.12(-0.75%)
Aug 01, 2013 15.88 15.92 15.87 15.92 19,400 +0.37(+2.38%)
Jul 30, 2013 15.57 15.55 15.55 15.55 200 -0.14(-0.89%)
Jul 26, 2013 15.69 15.69 15.69 15.69 0 -0.05(-0.32%)
Jul 25, 2013 15.30 15.74 15.30 15.74 10,900 -0.01(-0.06%)
Jul 24, 2013 15.75 15.75 15.75 15.75 400 -0.12(-0.76%)
Jul 23, 2013 15.80 15.87 15.80 15.87 10,800 +0.10(+0.63%)
Jul 22, 2013 15.92 15.97 15.76 15.77 49,900 -0.20(-1.25%)
Jul 19, 2013 15.94 15.97 15.80 15.97 33,837 +0.02(+0.13%)
Jul 18, 2013 15.95 16.06 15.95 15.95 81,700 +0.09(+0.57%)
Jul 17, 2013 15.81 15.86 15.79 15.86 11,500 +0.05(+0.32%)
Jul 16, 2013 15.81 15.81 15.81 15.81 100 +0.06(+0.38%)
Jul 15, 2013 15.83 15.83 15.75 15.75 300 -0.10(-0.63%)
Jul 12, 2013 15.74 15.90 15.68 15.85 24,200 +0.31(+1.99%)
Jul 11, 2013 15.71 15.71 15.54 15.54 29,900 -0.16(-1.02%)
Jul 10, 2013 15.73 15.79 15.66 15.70 22,400 +0.11(+0.71%)
Jul 08, 2013 15.59 15.59 15.59 15.59 0 +0.02(+0.13%)
Jul 05, 2013 15.54 15.57 15.53 15.57 8,000 +0.20(+1.30%)
Jul 03, 2013 15.37 15.37 15.29 15.37 22,700 +0.15(+0.99%)
Jul 02, 2013 15.15 15.23 15.15 15.22 10,645 +0.24(+1.60%)
Jul 01, 2013 15.08 15.11 14.98 14.98 17,000 +0.28(+1.90%)
Jun 26, 2013 14.70 14.70 14.70 14.70 0 -0.19(-1.28%)
Jun 24, 2013 14.76 14.89 14.89 14.89 10,400 -0.12(-0.80%)
Jun 20, 2013 15.01 15.01 15.01 15.01 0 -0.28(-1.83%)
Jun 10, 2013 16.49 15.29 15.29 15.29 500 +0.03(+0.20%)
Jun 05, 2013 15.21 15.26 15.26 15.26 900 +0.22(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.