Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.12 25.12 24.87 25.04 2,205 -0.09(-0.36%)
Aug 29, 2019 25.12 25.16 25.12 25.13 1,295 +0.18(+0.74%)
Aug 28, 2019 24.94 24.94 24.94 24.94 0 +0.12(+0.50%)
Aug 27, 2019 24.93 24.93 24.82 24.82 3,245 -0.06(-0.25%)
Aug 26, 2019 24.83 24.88 24.83 24.88 3,091 +0.29(+1.19%)
Aug 23, 2019 24.78 24.87 24.59 24.59 8,221 -0.77(-3.03%)
Aug 22, 2019 25.26 25.38 25.26 25.36 1,131 -0.13(-0.50%)
Aug 21, 2019 25.51 25.51 25.46 25.49 2,539 +0.34(+1.34%)
Aug 20, 2019 25.12 25.23 25.12 25.15 726 -0.06(-0.22%)
Aug 19, 2019 25.18 25.26 25.18 25.21 16,332 +0.21(+0.85%)
Aug 16, 2019 24.80 24.99 24.80 24.99 601 +0.52(+2.10%)
Aug 15, 2019 24.40 24.50 24.27 24.48 5,308 +0.12(+0.51%)
Aug 14, 2019 24.56 24.56 24.29 24.35 10,073 -0.74(-2.96%)
Aug 13, 2019 24.73 25.10 24.73 25.10 2,313 +0.58(+2.38%)
Aug 12, 2019 25.03 25.03 24.48 24.51 18,237 -0.92(-3.63%)
Aug 09, 2019 25.58 25.58 25.28 25.44 6,015 -0.11(-0.44%)
Aug 08, 2019 25.27 25.55 25.26 25.55 6,777 +0.81(+3.28%)
Aug 07, 2019 24.22 24.74 24.22 24.74 872 +0.16(+0.65%)
Aug 06, 2019 24.31 24.58 24.30 24.58 7,752 +0.60(+2.51%)
Aug 05, 2019 24.60 24.60 23.84 23.98 21,149 -1.04(-4.17%)
Aug 02, 2019 25.05 25.08 24.65 25.02 9,725 -0.35(-1.37%)
Aug 01, 2019 25.71 25.71 25.28 25.37 4,204 -0.22(-0.85%)
Jul 31, 2019 25.81 25.81 25.35 25.59 9,441 -0.22(-0.84%)
Jul 30, 2019 25.70 25.80 25.70 25.80 300 -0.10(-0.39%)
Jul 29, 2019 26.20 26.20 25.83 25.90 5,284 -0.24(-0.92%)
Jul 26, 2019 26.04 26.17 26.03 26.15 31,784 +0.41(+1.59%)
Jul 25, 2019 25.70 25.85 25.70 25.74 1,852 -0.12(-0.45%)
Jul 24, 2019 25.58 25.87 25.58 25.85 2,787 +0.29(+1.12%)
Jul 23, 2019 25.41 25.57 25.35 25.57 2,944 +0.05(+0.21%)
Jul 22, 2019 25.68 25.68 25.51 25.51 1,843 -0.13(-0.51%)
Jul 19, 2019 26.00 26.00 25.64 25.64 4,110 -0.21(-0.81%)
Jul 18, 2019 25.70 25.87 25.63 25.85 1,912 +0.04(+0.16%)
Jul 17, 2019 25.85 25.87 25.78 25.81 4,915 -0.11(-0.42%)
Jul 16, 2019 25.88 25.94 25.80 25.92 15,975 +0.07(+0.26%)
Jul 15, 2019 25.92 25.92 25.82 25.85 6,582 -0.02(-0.09%)
Jul 12, 2019 25.90 25.90 25.72 25.88 10,427 +0.11(+0.41%)
Jul 11, 2019 25.59 25.77 25.59 25.77 1,043 +0.10(+0.40%)
Jul 10, 2019 25.73 25.73 25.63 25.67 7,394 +0.11(+0.42%)
Jul 09, 2019 25.30 25.56 25.30 25.56 2,341 +0.26(+1.01%)
Jul 08, 2019 25.41 25.41 25.27 25.31 2,776 -0.09(-0.37%)
Jul 05, 2019 25.10 25.43 25.10 25.40 1,102 +0.06(+0.22%)
Jul 03, 2019 25.22 25.34 25.22 25.34 3,007 +0.25(+0.99%)
Jul 02, 2019 25.09 25.09 24.95 25.09 1,985 +0.13(+0.52%)
Jul 01, 2019 25.01 25.12 24.95 24.96 20,790 +0.13(+0.53%)
Jun 28, 2019 24.71 24.83 24.53 24.83 1,503 +0.30(+1.23%)
Jun 27, 2019 24.37 24.53 24.37 24.53 7,951 +0.16(+0.66%)
Jun 26, 2019 24.63 24.63 24.37 24.37 2,108 -0.09(-0.36%)
Jun 25, 2019 24.64 24.67 24.45 24.46 14,622 -0.21(-0.84%)
Jun 24, 2019 24.74 24.86 24.66 24.66 4,081 -0.22(-0.88%)
Jun 21, 2019 25.22 25.22 24.88 24.88 1,409 -0.31(-1.22%)
Jun 20, 2019 25.34 25.34 23.55 25.19 9,178 +0.26(+1.03%)
Jun 19, 2019 24.74 24.93 24.74 24.93 8,308 +0.19(+0.75%)
Jun 18, 2019 24.81 24.88 24.75 24.75 3,553 +0.27(+1.10%)
Jun 17, 2019 24.42 24.51 24.42 24.48 1,112 -0.02(-0.07%)
Jun 14, 2019 24.53 24.56 24.44 24.49 1,107 -0.09(-0.38%)
Jun 13, 2019 24.67 24.67 24.52 24.59 4,124 +0.00(+0.01%)
Jun 12, 2019 24.43 24.58 24.43 24.58 2,237 +0.14(+0.55%)
Jun 11, 2019 24.70 24.70 24.34 24.45 2,394 -0.16(-0.65%)
Jun 10, 2019 24.83 24.87 24.61 24.61 6,391 +0.16(+0.65%)
Jun 07, 2019 24.34 24.52 24.31 24.45 5,537 +0.34(+1.42%)
Jun 06, 2019 24.16 24.16 23.96 24.11 22,647 +0.04(+0.18%)
Jun 05, 2019 23.93 24.06 23.87 24.06 1,536 +0.23(+0.94%)
Jun 04, 2019 23.48 23.84 23.48 23.84 6,781 +0.66(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.