Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.130 3.130 3.101 3.114 401,961 +0.00(+0.00%)
Aug 30, 2010 3.104 3.123 3.104 3.114 231,172 -0.01(-0.21%)
Aug 27, 2010 3.120 3.120 3.114 3.120 318,869 +0.00(+0.00%)
Aug 26, 2010 3.133 3.133 3.101 3.120 428,089 -0.01(-0.31%)
Aug 25, 2010 3.143 3.146 3.114 3.130 514,029 +0.00(+0.00%)
Aug 24, 2010 3.146 3.146 3.114 3.130 301,481 -0.01(-0.41%)
Aug 23, 2010 3.098 3.143 3.098 3.143 460,752 +0.04(+1.14%)
Aug 20, 2010 3.110 3.117 3.104 3.107 377,806 -0.00(-0.10%)
Aug 19, 2010 3.110 3.120 3.098 3.110 332,431 +0.00(+0.00%)
Aug 18, 2010 3.101 3.117 3.101 3.110 357,517 -0.01(-0.31%)
Aug 17, 2010 3.120 3.127 3.104 3.120 388,535 +0.01(+0.21%)
Aug 16, 2010 3.110 3.114 3.104 3.114 368,308 +0.00(+0.10%)
Aug 13, 2010 3.110 3.117 3.101 3.110 289,695 +0.00(+0.10%)
Aug 12, 2010 3.091 3.107 3.078 3.107 285,021 +0.01(+0.21%)
Aug 11, 2010 3.114 3.123 3.101 3.101 488,965 -0.01(-0.42%)
Aug 10, 2010 3.133 3.136 3.101 3.114 346,980 -0.02(-0.53%)
Aug 09, 2010 3.133 3.140 3.117 3.130 352,975 +0.01(+0.31%)
Aug 06, 2010 3.121 3.137 3.088 3.121 853,808 +0.02(+0.62%)
Aug 05, 2010 3.082 3.101 3.069 3.101 403,969 +0.01(+0.42%)
Aug 04, 2010 3.072 3.088 3.069 3.088 453,485 +0.02(+0.52%)
Aug 03, 2010 3.066 3.072 3.056 3.072 428,075 +0.01(+0.21%)
Aug 02, 2010 3.059 3.069 3.053 3.066 423,772 +0.01(+0.32%)
Jul 30, 2010 3.056 3.059 3.027 3.056 499,435 +0.02(+0.64%)
Jul 29, 2010 3.043 3.047 3.027 3.037 471,897 +0.00(+0.00%)
Jul 28, 2010 3.040 3.047 3.034 3.037 402,043 -0.01(-0.32%)
Jul 27, 2010 3.040 3.047 3.034 3.047 855,221 +0.01(+0.32%)
Jul 26, 2010 3.037 3.037 3.024 3.037 369,436 +0.01(+0.21%)
Jul 23, 2010 3.027 3.037 3.008 3.031 431,296 +0.00(+0.11%)
Jul 22, 2010 3.018 3.034 3.008 3.027 355,906 +0.01(+0.32%)
Jul 21, 2010 3.011 3.027 2.995 3.018 372,519 +0.02(+0.64%)
Jul 20, 2010 2.982 3.008 2.982 2.998 338,612 +0.01(+0.32%)
Jul 19, 2010 2.979 3.008 2.976 2.989 369,949 -0.01(-0.21%)
Jul 16, 2010 2.995 3.027 2.953 2.995 479,539 +0.04(+1.19%)
Jul 15, 2010 2.950 2.976 2.941 2.960 363,287 +0.00(+0.00%)
Jul 14, 2010 2.976 2.976 2.950 2.960 323,041 -0.02(-0.59%)
Jul 13, 2010 2.973 2.986 2.963 2.977 421,273 +0.01(+0.26%)
Jul 12, 2010 2.989 2.989 2.963 2.969 230,646 -0.02(-0.55%)
Jul 09, 2010 2.986 2.986 2.957 2.986 346,094 +0.04(+1.19%)
Jul 08, 2010 2.951 2.957 2.932 2.951 353,510 +0.01(+0.33%)
Jul 07, 2010 2.896 2.951 2.896 2.941 358,871 +0.04(+1.32%)
Jul 06, 2010 2.932 2.932 2.890 2.903 371,168 -0.00(-0.11%)
Jul 02, 2010 2.906 2.951 2.893 2.906 306,638 -0.05(-1.62%)
Jul 01, 2010 2.938 2.954 2.909 2.954 377,030 +0.03(+0.88%)
Jun 30, 2010 2.928 2.951 2.916 2.928 335,019 +0.01(+0.43%)
Jun 29, 2010 2.932 2.935 2.909 2.916 301,374 -0.01(-0.44%)
Jun 25, 2010 2.928 2.928 2.904 2.928 296,493 +0.03(+0.99%)
Jun 24, 2010 2.916 2.916 2.893 2.900 394,669 -0.02(-0.66%)
Jun 23, 2010 2.890 2.919 2.884 2.919 326,091 +0.04(+1.22%)
Jun 22, 2010 2.896 2.896 2.865 2.884 348,255 +0.01(+0.22%)
Jun 21, 2010 2.880 2.900 2.871 2.877 324,747 +0.00(+0.11%)
Jun 18, 2010 2.874 2.909 2.874 2.874 364,726 -0.02(-0.77%)
Jun 17, 2010 2.906 2.912 2.884 2.896 264,696 +0.01(+0.22%)
Jun 16, 2010 2.903 2.909 2.890 2.890 266,478 -0.01(-0.22%)
Jun 15, 2010 2.900 2.912 2.884 2.896 378,752 +0.01(+0.22%)
Jun 14, 2010 2.877 2.893 2.877 2.890 236,504 +0.03(+0.89%)
Jun 11, 2010 2.871 2.890 2.858 2.865 293,975 -0.00(-0.11%)
Jun 10, 2010 2.890 2.890 2.858 2.868 300,573 -0.01(-0.22%)
Jun 09, 2010 2.893 2.893 2.865 2.874 243,828 -0.00(-0.11%)
Jun 08, 2010 2.912 2.916 2.861 2.877 309,510 -0.03(-0.89%)
Jun 07, 2010 2.881 2.909 2.878 2.903 398,803 +0.03(+0.88%)
Jun 04, 2010 2.878 2.884 2.862 2.878 321,415 +0.00(+0.00%)
Jun 03, 2010 2.881 2.881 2.849 2.878 268,097 +0.00(+0.00%)
Jun 02, 2010 2.881 2.881 2.859 2.878 301,814 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.