Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.019 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 30, 2018 4.844 4.856 4.838 4.850 277,601 -0.00(-0.04%)
Aug 29, 2018 4.856 4.862 4.844 4.852 457,342 +0.01(+0.17%)
Aug 28, 2018 4.820 4.856 4.813 4.844 155,182 +0.03(+0.63%)
Aug 27, 2018 4.783 4.832 4.783 4.814 223,836 +0.03(+0.64%)
Aug 24, 2018 4.783 4.814 4.783 4.783 136,209 -0.01(-0.13%)
Aug 23, 2018 4.801 4.808 4.789 4.789 87,328 +0.00(+0.00%)
Aug 22, 2018 4.795 4.808 4.789 4.789 97,802 -0.01(-0.13%)
Aug 21, 2018 4.771 4.795 4.771 4.795 133,108 +0.02(+0.51%)
Aug 20, 2018 4.765 4.783 4.765 4.771 97,469 +0.02(+0.39%)
Aug 17, 2018 4.728 4.777 4.728 4.753 202,757 +0.02(+0.52%)
Aug 16, 2018 4.734 4.747 4.728 4.728 116,294 +0.00(+0.00%)
Aug 15, 2018 4.734 4.747 4.728 4.728 130,752 -0.01(-0.26%)
Aug 14, 2018 4.728 4.747 4.726 4.740 158,739 +0.02(+0.37%)
Aug 13, 2018 4.723 4.741 4.717 4.723 100,520 +0.00(+0.00%)
Aug 10, 2018 4.735 4.735 4.723 4.723 74,810 -0.01(-0.13%)
Aug 09, 2018 4.747 4.753 4.729 4.729 153,527 -0.02(-0.38%)
Aug 08, 2018 4.735 4.753 4.729 4.747 108,837 +0.02(+0.38%)
Aug 07, 2018 4.723 4.741 4.723 4.729 251,521 +0.01(+0.13%)
Aug 06, 2018 4.723 4.747 4.717 4.723 124,057 +0.00(+0.00%)
Aug 03, 2018 4.723 4.747 4.717 4.723 206,101 +0.00(+0.00%)
Aug 02, 2018 4.735 4.741 4.705 4.723 209,913 -0.02(-0.38%)
Aug 01, 2018 4.735 4.741 4.723 4.741 132,070 +0.02(+0.38%)
Jul 31, 2018 4.735 4.738 4.717 4.723 124,039 -0.01(-0.26%)
Jul 30, 2018 4.735 4.741 4.717 4.735 166,654 +0.00(+0.00%)
Jul 27, 2018 4.741 4.747 4.687 4.735 131,290 +0.01(+0.13%)
Jul 26, 2018 4.711 4.729 4.711 4.729 108,404 +0.02(+0.51%)
Jul 25, 2018 4.735 4.741 4.693 4.705 364,714 -0.04(-0.89%)
Jul 24, 2018 4.729 4.735 4.729 4.747 116,211 +0.02(+0.51%)
Jul 23, 2018 4.735 4.735 4.711 4.723 114,467 -0.01(-0.13%)
Jul 20, 2018 4.753 4.765 4.723 4.729 174,301 -0.03(-0.64%)
Jul 19, 2018 4.741 4.759 4.741 4.759 132,793 +0.01(+0.26%)
Jul 18, 2018 4.747 4.759 4.741 4.747 103,815 -0.01(-0.13%)
Jul 17, 2018 4.741 4.753 4.723 4.753 140,078 +0.02(+0.36%)
Jul 16, 2018 4.742 4.748 4.724 4.736 87,286 -0.01(-0.25%)
Jul 13, 2018 4.736 4.754 4.724 4.748 119,914 +0.01(+0.25%)
Jul 12, 2018 4.730 4.748 4.730 4.736 112,374 +0.01(+0.25%)
Jul 11, 2018 4.730 4.742 4.724 4.724 121,377 -0.01(-0.25%)
Jul 10, 2018 4.742 4.742 4.724 4.736 189,320 -0.01(-0.13%)
Jul 09, 2018 4.730 4.742 4.730 4.742 168,278 +0.03(+0.64%)
Jul 06, 2018 4.718 4.736 4.712 4.712 198,379 -0.03(-0.63%)
Jul 05, 2018 4.754 4.758 4.736 4.742 130,618 -0.01(-0.13%)
Jul 03, 2018 4.748 4.748 4.748 0 -0.02(-0.38%)
Jul 02, 2018 4.766 4.772 4.754 4.766 112,352 +0.00(+0.00%)
Jun 29, 2018 4.754 4.766 4.744 4.766 170,236 +0.02(+0.38%)
Jun 28, 2018 4.736 4.760 4.736 4.748 147,329 +0.01(+0.25%)
Jun 27, 2018 4.742 4.748 4.730 4.736 133,147 +0.01(+0.13%)
Jun 26, 2018 4.742 4.760 4.730 4.730 139,462 -0.02(-0.38%)
Jun 25, 2018 4.754 4.760 4.736 4.748 231,281 -0.01(-0.25%)
Jun 22, 2018 4.742 4.760 4.742 4.760 80,917 +0.03(+0.64%)
Jun 21, 2018 4.736 4.754 4.730 4.730 108,358 -0.02(-0.38%)
Jun 20, 2018 4.730 4.760 4.730 4.748 94,738 +0.02(+0.32%)
Jun 19, 2018 4.718 4.742 4.718 4.733 105,280 +0.01(+0.19%)
Jun 18, 2018 4.736 4.760 4.724 4.724 187,807 -0.02(-0.51%)
Jun 15, 2018 4.754 4.736 4.748 52,048 +0.00(+0.00%)
Jun 14, 2018 4.724 4.754 4.724 4.748 165,577 +0.02(+0.38%)
Jun 13, 2018 4.724 4.748 4.724 4.730 107,456 +0.01(+0.13%)
Jun 12, 2018 4.736 4.748 4.718 4.724 124,347 -0.01(-0.27%)
Jun 11, 2018 4.743 4.755 4.737 4.737 73,424 -0.01(-0.25%)
Jun 08, 2018 4.719 4.749 4.719 4.749 79,128 +0.02(+0.50%)
Jun 07, 2018 4.725 4.737 4.725 4.725 94,612 -0.02(-0.38%)
Jun 06, 2018 4.743 4.743 132,332 +0.02(+0.38%)
Jun 05, 2018 4.743 4.755 4.713 4.725 212,147 -0.02(-0.50%)
Jun 04, 2018 4.749 4.755 4.741 4.749 76,602 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.