Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.410 +0.050 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.03 10.21 10.03 10.20 7,626 +0.22(+2.23%)
Aug 28, 2020 10.13 10.13 9.837 9.973 14,338 +0.08(+0.79%)
Aug 27, 2020 9.982 9.982 9.842 9.895 29,542 -0.04(-0.44%)
Aug 26, 2020 9.982 10.06 9.903 9.938 28,946 -0.10(-1.04%)
Aug 25, 2020 10.14 10.16 9.912 10.04 26,667 +0.00(+0.00%)
Aug 24, 2020 10.23 10.23 10.03 10.04 13,629 -0.01(-0.09%)
Aug 21, 2020 10.11 10.14 10.04 10.05 13,650 -0.01(-0.12%)
Aug 20, 2020 10.16 10.39 10.05 10.06 20,851 +0.00(+0.04%)
Aug 19, 2020 10.01 10.06 10.01 10.06 3,040 +0.00(+0.00%)
Aug 18, 2020 9.938 10.07 9.938 10.06 18,392 +0.16(+1.58%)
Aug 17, 2020 9.999 9.999 9.903 9.903 6,055 -0.06(-0.61%)
Aug 14, 2020 9.999 10.09 9.913 9.964 7,341 +0.01(+0.09%)
Aug 13, 2020 9.895 10.07 9.895 9.956 39,253 +0.02(+0.20%)
Aug 12, 2020 9.927 9.962 9.814 9.936 16,148 +0.09(+0.91%)
Aug 11, 2020 9.866 9.883 9.846 9.846 4,425 -0.00(-0.02%)
Aug 10, 2020 9.823 9.849 9.797 9.849 4,831 +0.03(+0.27%)
Aug 07, 2020 9.936 9.936 9.805 9.823 13,689 +0.02(+0.16%)
Aug 06, 2020 9.927 9.979 9.800 9.807 11,768 +0.05(+0.56%)
Aug 05, 2020 9.857 9.892 9.753 9.753 15,941 -0.03(-0.36%)
Aug 04, 2020 9.901 9.914 9.710 9.788 69,203 -0.11(-1.14%)
Aug 03, 2020 9.918 9.918 9.849 9.901 23,356 -0.01(-0.09%)
Jul 31, 2020 9.823 9.910 9.814 9.910 10,123 +0.05(+0.53%)
Jul 30, 2020 9.918 9.918 9.857 9.857 12,195 -0.01(-0.13%)
Jul 29, 2020 10.02 10.02 9.857 9.870 15,388 -0.01(-0.13%)
Jul 28, 2020 9.883 9.927 9.832 9.883 10,851 +0.00(+0.00%)
Jul 27, 2020 9.857 9.918 9.797 9.883 2,193 +0.09(+0.92%)
Jul 24, 2020 9.797 9.849 9.727 9.793 12,654 +0.00(+0.01%)
Jul 23, 2020 9.910 9.927 9.744 9.792 11,234 +0.05(+0.49%)
Jul 22, 2020 9.962 9.962 9.701 9.744 21,717 -0.25(-2.52%)
Jul 21, 2020 9.857 10.04 9.857 9.996 46,123 +0.12(+1.20%)
Jul 20, 2020 9.866 9.883 9.864 9.878 6,320 +0.01(+0.12%)
Jul 17, 2020 9.866 9.866 9.788 9.866 10,928 +0.06(+0.58%)
Jul 16, 2020 9.866 9.866 9.701 9.810 9,256 +0.03(+0.31%)
Jul 15, 2020 9.675 9.823 9.623 9.779 7,624 +0.09(+0.94%)
Jul 14, 2020 9.944 9.944 9.584 9.688 12,931 +0.19(+2.00%)
Jul 13, 2020 9.914 9.914 9.498 9.498 12,418 -0.06(-0.59%)
Jul 10, 2020 9.724 9.724 9.533 9.555 13,269 -0.00(-0.05%)
Jul 09, 2020 9.490 9.706 9.490 9.559 18,792 +0.03(+0.27%)
Jul 08, 2020 9.472 9.906 9.290 9.533 29,906 +0.09(+0.92%)
Jul 07, 2020 9.360 9.481 9.360 9.446 5,560 +0.08(+0.83%)
Jul 06, 2020 9.325 9.377 9.325 9.368 8,909 +0.04(+0.46%)
Jul 02, 2020 9.325 9.325 9.309 9.325 4,269 +0.00(+0.00%)
Jul 01, 2020 9.282 9.325 9.221 9.325 8,279 +0.04(+0.47%)
Jun 30, 2020 9.160 9.282 9.160 9.282 15,091 +0.12(+1.32%)
Jun 29, 2020 9.221 9.230 9.160 9.160 8,736 +0.02(+0.19%)
Jun 26, 2020 9.212 9.238 9.143 9.143 6,577 -0.06(-0.66%)
Jun 25, 2020 9.204 9.204 9.173 9.204 7,762 +0.03(+0.35%)
Jun 24, 2020 9.178 9.256 9.117 9.172 15,500 +0.02(+0.22%)
Jun 23, 2020 9.186 9.186 9.152 9.152 8,881 +0.00(+0.00%)
Jun 22, 2020 9.152 9.152 9.117 9.152 8,472 +0.00(+0.00%)
Jun 19, 2020 9.169 9.247 9.126 9.152 12,577 +0.03(+0.28%)
Jun 18, 2020 9.212 9.212 9.126 9.126 3,819 -0.04(-0.47%)
Jun 17, 2020 9.160 9.204 9.126 9.169 6,432 -0.01(-0.14%)
Jun 16, 2020 9.126 9.230 9.100 9.182 15,448 +0.01(+0.14%)
Jun 15, 2020 9.212 9.212 9.074 9.169 30,443 -0.04(-0.47%)
Jun 12, 2020 9.152 9.225 9.100 9.212 9,000 +0.01(+0.16%)
Jun 11, 2020 9.128 9.210 8.994 9.198 33,817 -0.01(-0.13%)
Jun 10, 2020 9.167 9.244 9.167 9.210 8,569 +0.01(+0.09%)
Jun 09, 2020 9.184 9.227 9.184 9.201 8,359 -0.06(-0.67%)
Jun 08, 2020 9.167 9.263 9.167 9.263 6,398 +0.08(+0.89%)
Jun 05, 2020 9.184 9.201 9.120 9.182 9,606 +0.02(+0.17%)
Jun 04, 2020 9.201 9.201 9.149 9.167 16,792 +0.03(+0.38%)
Jun 03, 2020 9.184 9.201 9.106 9.132 19,556 -0.06(-0.61%)
Jun 02, 2020 9.261 9.262 9.180 9.188 16,264 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.