Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.150	6.150	6.139	6.150	115,997	+0.04(+0.65%)
Jun 12, 2024	6.110	6.175	6.110	6.110	90,917	+0.03(+0.49%)
Jun 11, 2024	6.070	6.100	6.070	6.080	61,421	+0.01(+0.16%)
Jun 10, 2024	6.050	6.070	6.010	6.070	163,559	+0.05(+0.83%)
Jun 07, 2024	6.040	6.040	5.990	6.020	87,678	-0.02(-0.33%)
Jun 06, 2024	6.020	6.050	6.010	6.040	135,422	+0.03(+0.50%)
Jun 05, 2024	6.020	6.090	6.000	6.010	185,193	+0.00(+0.00%)
Jun 04, 2024	6.080	6.100	5.990	6.010	86,676	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices

Sections

Services

Contact Information

Follow Us