Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Aug 30, 2018 3.470 3.500 3.400 3.450 9,957 -0.05(-1.43%)
Aug 29, 2018 3.550 3.550 3.450 3.500 17,878 +0.00(+0.00%)
Aug 28, 2018 3.470 3.500 3.450 3.500 3,263 +0.00(+0.00%)
Aug 27, 2018 3.550 3.575 3.500 3.500 14,890 +0.00(+0.00%)
Aug 24, 2018 3.500 3.540 3.450 3.500 22,900 +0.00(+0.00%)
Aug 23, 2018 3.630 3.650 3.450 3.500 8,595 -0.10(-2.78%)
Aug 22, 2018 3.500 3.600 3.500 3.600 9,394 +0.10(+2.86%)
Aug 21, 2018 3.350 3.525 3.300 3.500 38,856 +0.20(+6.06%)
Aug 20, 2018 3.400 3.450 3.050 3.300 36,933 -0.10(-2.94%)
Aug 17, 2018 3.450 3.475 3.350 3.400 15,400 -0.15(-4.23%)
Aug 16, 2018 3.650 3.650 3.450 3.550 11,230 -0.05(-1.39%)
Aug 15, 2018 3.600 3.650 3.500 3.600 10,876 -0.05(-1.37%)
Aug 14, 2018 3.700 3.710 3.571 3.650 3,445 +0.00(+0.00%)
Aug 13, 2018 3.650 3.650 3.650 3.650 1,804 +0.05(+1.39%)
Aug 10, 2018 3.650 3.700 3.595 3.600 15,600 -0.10(-2.70%)
Aug 09, 2018 3.700 3.700 3.650 3.700 7,003 -0.10(-2.63%)
Aug 08, 2018 3.850 3.850 3.710 3.800 9,317 +0.00(+0.00%)
Aug 07, 2018 3.800 3.800 3.750 3.800 4,067 +0.00(+0.00%)
Aug 06, 2018 3.800 3.800 3.750 3.800 3,513 +0.00(+0.00%)
Aug 03, 2018 3.800 3.800 3.740 3.800 4,100 +0.00(+0.00%)
Aug 02, 2018 3.800 3.800 3.750 3.800 1,835 +0.00(+0.00%)
Aug 01, 2018 3.780 3.800 3.750 3.800 3,753 +0.00(+0.00%)
Jul 31, 2018 3.750 3.800 3.750 3.800 2,069 +0.00(+0.00%)
Jul 30, 2018 3.800 3.800 3.750 3.800 5,757 +0.00(+0.00%)
Jul 27, 2018 3.750 3.800 3.700 3.800 7,200 +0.00(+0.00%)
Jul 26, 2018 3.743 3.840 3.700 3.800 3,966 +0.00(+0.00%)
Jul 25, 2018 3.700 3.800 3.695 3.800 8,652 +0.05(+1.33%)
Jul 24, 2018 3.850 3.850 3.700 3.750 17,711 -0.10(-2.60%)
Jul 23, 2018 3.850 3.850 3.850 3.850 3,829 +0.00(+0.00%)
Jul 20, 2018 3.850 3.850 3.750 3.850 20,525 +0.00(+0.00%)
Jul 19, 2018 4.000 4.000 3.825 3.850 14,354 -0.15(-3.75%)
Jul 18, 2018 3.900 4.000 3.900 4.000 13,912 +0.05(+1.27%)
Jul 17, 2018 3.805 3.950 3.800 3.950 22,246 +0.05(+1.28%)
Jul 16, 2018 3.900 3.900 3.840 3.900 11,228 +0.00(+0.00%)
Jul 13, 2018 3.850 3.950 3.850 3.900 3,310 -0.05(-1.27%)
Jul 12, 2018 4.000 4.000 3.925 3.950 93,978 -0.05(-1.25%)
Jul 11, 2018 3.888 4.000 3.888 4.000 10,066 +0.05(+1.27%)
Jul 10, 2018 3.945 3.950 3.900 3.950 6,852 +0.05(+1.28%)
Jul 09, 2018 3.800 3.950 3.749 3.900 28,634 +0.15(+4.00%)
Jul 06, 2018 3.500 3.750 3.450 3.750 11,049 +0.25(+7.14%)
Jul 05, 2018 3.350 3.500 3.300 3.500 10,100 +0.15(+4.48%)
Jul 03, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 02, 2018 3.400 3.400 3.275 3.350 11,264 -0.05(-1.47%)
Jun 29, 2018 3.400 3.500 3.300 3.400 36,170 +0.00(+0.00%)
Jun 28, 2018 3.360 3.450 3.350 3.400 22,204 -0.05(-1.45%)
Jun 27, 2018 3.450 3.550 3.400 3.450 16,770 -0.05(-1.43%)
Jun 26, 2018 3.390 3.550 3.390 3.500 32,946 +0.05(+1.45%)
Jun 25, 2018 3.500 3.540 3.375 3.450 26,037 -0.05(-1.43%)
Jun 22, 2018 3.750 3.800 3.450 3.500 59,222 -0.25(-6.67%)
Jun 21, 2018 3.650 3.763 3.650 3.750 22,475 +0.05(+1.35%)
Jun 20, 2018 3.650 3.750 3.600 3.700 35,651 +0.10(+2.78%)
Jun 19, 2018 3.600 3.700 3.543 3.600 25,509 -0.05(-1.37%)
Jun 18, 2018 3.600 3.655 3.550 3.650 20,251 +0.05(+1.39%)
Jun 15, 2018 3.700 3.600 3.600 21,348 -0.10(-2.70%)
Jun 14, 2018 3.550 3.700 3.500 3.700 28,451 +0.10(+2.78%)
Jun 13, 2018 3.250 3.600 3.200 3.600 36,645 +0.35(+10.77%)
Jun 12, 2018 3.200 3.250 3.150 3.250 15,903 +0.05(+1.56%)
Jun 11, 2018 3.100 3.250 3.000 3.200 29,479 +0.05(+1.59%)
Jun 08, 2018 2.950 3.150 2.950 3.150 23,144 +0.25(+8.62%)
Jun 07, 2018 3.100 3.140 2.700 2.900 51,284 -0.20(-6.45%)
Jun 06, 2018 2.950 3.100 67,508 -0.10(-3.13%)
Jun 05, 2018 2.900 3.250 2.900 3.200 82,675 +0.20(+6.67%)
Jun 04, 2018 2.950 3.000 2.900 3.000 6,922 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.