Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.0846 -0.0014 (-1.63%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0825	0.0900	0.0789	0.0846	71,295	-0.00(-1.63%)
Jun 17, 2024	0.0920	0.0940	0.0850	0.0860	142,115	-0.01(-9.28%)
Jun 14, 2024	0.1050	0.1050	0.0840	0.0948	104,417	-0.00(-0.21%)
Jun 13, 2024	0.0939	0.1002	0.0877	0.0950	332,518	-0.00(-4.71%)
Jun 12, 2024	0.1050	0.1050	0.0997	0.0997	64,410	-0.00(-3.02%)
Jun 11, 2024	0.1028	0.1028	0.1000	0.1028	60,461	-0.00(-0.58%)
Jun 10, 2024	0.1000	0.1053	0.1000	0.1034	86,049	+0.00(+2.17%)
Jun 07, 2024	0.1021	0.1060	0.1000	0.1012	66,489	-0.01(-6.21%)
Jun 06, 2024	0.1050	0.1079	0.1000	0.1079	379,311	+0.00(+2.76%)
Jun 05, 2024	0.1090	0.1140	0.1012	0.1050	45,353	-0.01(-4.72%)
Jun 04, 2024	0.1058	0.1143	0.1058	0.1102	38,945	+0.01(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.