Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (OP: DTST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 24, 2016 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Aug 22, 2016 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Aug 19, 2016 0.0210 0.0210 0.0210 0.0210 6,000 +0.00(+0.00%)
Aug 18, 2016 0.0230 0.0230 0.0210 0.0210 30,000 +0.00(+0.00%)
Aug 16, 2016 0.0210 0.0210 0.0210 0 +0.00(+1.94%)
Aug 09, 2016 0.0206 0.0206 0.0206 0 -0.01(-31.10%)
Aug 08, 2016 0.0299 0.0299 0.0299 0.0299 5,000 +0.01(+42.38%)
Aug 04, 2016 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 03, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 02, 2016 0.0206 0.0300 0.0206 0.0300 3,416 +0.01(+45.63%)
Aug 01, 2016 0.0206 0.0206 0.0206 0.0206 5,000 -0.01(-31.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 28, 2016 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0.0300 900 +0.01(+45.63%)
Jul 26, 2016 0.0206 0.0206 0.0206 0.0206 1,000 -0.01(-31.33%)
Jul 25, 2016 0.0300 0.0300 0.0300 0.0300 2,050 +0.00(+0.00%)
Jul 22, 2016 0.0300 0.0300 0.0290 0.0300 25,100 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+0.00%)
Jul 19, 2016 0.0300 0.0300 0.0300 0.0300 1,055 +0.01(+45.63%)
Jul 18, 2016 0.0285 0.0300 0.0206 0.0206 40,098 -0.00(-8.11%)
Jul 13, 2016 0.0224 0.0224 0.0224 0 +0.00(+8.82%)
Jul 11, 2016 0.0206 0.0206 0.0206 0 -0.02(-45.79%)
Jul 08, 2016 0.0380 0.0380 0.0380 0.0380 5,195 +0.01(+35.71%)
Jul 07, 2016 0.0280 0.0280 0.0280 0.0280 800 +0.01(+55.56%)
Jun 30, 2016 0.0180 0.0180 0.0180 10 -0.01(-22.08%)
Jun 24, 2016 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Jun 22, 2016 0.0231 0.0231 0.0231 0 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.