Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.328 UNCHANGED
Last Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 3.550 3.550 3.550 0 +0.26(+7.90%)
Aug 19, 2019 3.290 3.290 3.290 0 +0.06(+1.86%)
Aug 16, 2019 3.230 3.230 3.230 3.230 100 -0.19(-5.56%)
Aug 06, 2019 3.420 3.420 3.420 0 -0.01(-0.29%)
Aug 05, 2019 3.430 3.430 3.430 3.430 1,000 -0.03(-0.87%)
Aug 02, 2019 3.460 3.460 3.460 3.460 100 -0.01(-0.29%)
Jul 31, 2019 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 30, 2019 3.470 3.470 3.470 3.470 1,000 +0.09(+2.66%)
Jul 24, 2019 3.380 3.380 3.380 0 -0.15(-4.25%)
Jul 23, 2019 3.530 3.530 3.530 3.530 2,000 +0.04(+1.15%)
Jul 22, 2019 3.490 3.490 3.490 5 +0.00(+0.00%)
Jul 19, 2019 3.490 3.490 3.490 3.490 2,000 -0.01(-0.29%)
Jul 18, 2019 3.530 3.530 3.500 3.500 600 -0.03(-0.85%)
Jul 17, 2019 3.590 3.600 3.530 3.530 1,226 +0.02(+0.57%)
Jul 12, 2019 3.510 3.510 3.510 0 -0.15(-4.10%)
Jul 10, 2019 3.660 3.660 3.660 0 -0.06(-1.50%)
Jul 09, 2019 3.716 3.716 3.716 4 +0.00(+0.00%)
Jul 03, 2019 3.716 3.716 3.716 0 +0.00(+0.00%)
Jul 02, 2019 3.716 3.716 3.716 3.716 2,500 +0.02(+0.43%)
Jul 01, 2019 3.750 3.750 3.700 3.700 3,133 +0.11(+2.92%)
Jun 28, 2019 3.595 3.595 3.595 3.595 15,000 +0.01(+0.20%)
Jun 26, 2019 3.588 3.588 3.588 0 -0.04(-1.10%)
Jun 25, 2019 3.629 3.629 3.627 3.627 10,000 -0.10(-2.75%)
Jun 24, 2019 3.730 3.730 3.730 3.730 6,300 -0.01(-0.16%)
Jun 21, 2019 3.736 3.736 3.736 3.736 5,000 +0.01(+0.16%)
Jun 20, 2019 3.700 3.730 3.700 3.730 1,500 -0.07(-1.84%)
Jun 19, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 18, 2019 3.800 3.800 3.800 3.800 100 -0.04(-1.04%)
Jun 17, 2019 3.840 3.840 3.840 3.840 200 +0.03(+0.79%)
Jun 14, 2019 3.810 3.810 3.810 3.810 6,000 +0.00(+0.13%)
Jun 12, 2019 3.805 3.805 3.805 0 -0.11(-2.80%)
Jun 11, 2019 3.914 3.914 3.914 3.914 10,000 -0.03(-0.82%)
Jun 10, 2019 3.948 3.948 3.947 3.947 15,000 +0.10(+2.60%)
Jun 04, 2019 3.847 3.847 3.847 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.