Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 13,172,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 6,000 -0.00(-50.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 111,174 +0.00(+100.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 9,650 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 -0.00(-63.33%)
Jul 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0.0003 120,072 +0.00(+200.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-66.67%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jun 17, 2015 0.0003 0.0003 0.0001 0.0003 115,000 +0.00(+200.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 947 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.