Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0002 0.0002 0.0002 0.0002 3,686,000 +0.00(+0.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 21,850,000 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0002 20,351,312 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0002 0.0002 158,997,280 -0.00(-20.00%)
Aug 25, 2017 0.0003 0.0003 0.0002 0.0003 75,937,064 -0.00(-16.67%)
Aug 24, 2017 0.0002 0.0003 0.0001 0.0003 203,247,472 +0.00(+200.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 4,525,000 -0.00(-50.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 4,950,900 +0.00(+33.33%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 101,001 -0.00(-25.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,413,500 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 4,545,800 -0.00(-50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0001 0.0002 45,048,312 +0.00(+33.33%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0001 0.0001 32,646,246 -0.00(-25.00%)
Aug 04, 2017 0.0002 0.0002 0.0001 0.0002 112,274,808 +0.00(+100.00%)
Aug 03, 2017 0.0002 0.0002 0.0001 0.0001 4,031,000 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0001 2,110,440 -0.00(-50.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 49,468 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 10,004,998 +0.00(+100.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0001 59,055,000 -0.00(-50.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0002 2,524,299 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 4,400,000 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0002 2,271,820 -0.00(-33.33%)
Jul 20, 2017 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+50.00%)
Jul 19, 2017 0.0002 0.0003 0.0002 0.0002 4,349,995 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 778,604 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 13,106,496 -0.00(-33.33%)
Jul 14, 2017 0.0002 0.0003 0.0002 0.0003 1,456,167 +0.00(+50.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 7,896,150 -0.00(-33.33%)
Jul 12, 2017 0.0002 0.0003 0.0001 0.0003 22,486,416 +0.00(+50.00%)
Jul 11, 2017 0.0003 0.0003 0.0002 0.0002 4,201,172 -0.00(-33.33%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0003 2,559,101 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0003 0.0001 0.0003 8,781,466 +0.00(+50.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0002 8,101,000 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 2,685,000 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0003 0.0001 0.0002 54,146,996 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0002 0.0002 9,883,333 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 7,385,400 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 16,357,487 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0003 74,522,112 +0.00(+50.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 11,777,777 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0003 0.0002 0.0002 7,136,665 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0002 14,875,000 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0003 0.0001 0.0002 6,524,014 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0002 7,621,430 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 9,517,666 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0002 15,751,089 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0002 66,002,532 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0.0002 5,550,000 +0.00(+0.00%)
Jun 12, 2017 0.0003 0.0003 0.0002 0.0002 6,955,029 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 3,666,000 +0.00(+50.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 43,318,232 -0.00(-33.33%)
Jun 07, 2017 0.0003 0.0003 0.0002 0.0003 22,697,336 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0003 13,413,000 +0.00(+50.00%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0002 38,392,460 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0001 0.0002 10,163,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.