Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

7.990 +0.045 (+0.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.886 8.090 7.750 7.945 58,274 -0.14(-1.79%)
Jun 12, 2024 8.210 8.210 8.000 8.090 62,454 +0.12(+1.51%)
Jun 11, 2024 7.930 8.110 7.710 7.970 63,950 -0.05(-0.62%)
Jun 10, 2024 8.110 8.210 7.960 8.020 28,217 +0.04(+0.50%)
Jun 07, 2024 7.822 8.030 7.822 7.980 15,506 -0.08(-0.99%)
Jun 06, 2024 8.135 8.135 8.010 8.060 36,375 -0.01(-0.09%)
Jun 05, 2024 8.043 8.100 7.890 8.067 31,850 +0.47(+6.14%)
Jun 04, 2024 7.690 7.790 7.540 7.600 47,070 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.