Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.028 3.028 3.028 0 +0.04(+1.24%)
Aug 30, 2018 2.938 3.050 2.938 2.991 43,707 +0.05(+1.73%)
Aug 29, 2018 2.995 3.057 2.920 2.940 98,350 -0.10(-3.29%)
Aug 28, 2018 3.069 3.110 3.000 3.040 60,717 +0.02(+0.66%)
Aug 27, 2018 3.065 3.150 3.020 3.020 262,421 -0.04(-1.31%)
Aug 24, 2018 3.140 3.140 3.050 3.060 34,800 -0.07(-2.24%)
Aug 23, 2018 3.076 3.140 3.043 3.130 20,295 +0.03(+0.97%)
Aug 22, 2018 3.094 3.180 3.086 3.100 29,798 +0.00(+0.02%)
Aug 21, 2018 3.170 3.210 3.062 3.099 56,819 -0.10(-3.14%)
Aug 20, 2018 3.150 3.250 3.050 3.200 91,615 +0.12(+4.03%)
Aug 17, 2018 3.100 3.130 3.000 3.076 93,300 -0.02(-0.51%)
Aug 16, 2018 3.074 3.204 3.021 3.092 124,736 +0.12(+4.11%)
Aug 15, 2018 3.031 3.070 2.884 2.970 189,584 -0.09(-2.94%)
Aug 14, 2018 3.102 3.134 3.050 3.060 87,329 -0.07(-2.24%)
Aug 13, 2018 3.187 3.230 3.030 3.130 188,306 -0.12(-3.69%)
Aug 10, 2018 3.174 3.310 3.174 3.250 38,300 +0.01(+0.31%)
Aug 09, 2018 3.250 3.250 3.124 3.240 49,453 +0.02(+0.76%)
Aug 08, 2018 3.276 3.276 3.100 3.216 59,020 -0.06(-1.97%)
Aug 07, 2018 3.340 3.451 3.270 3.280 69,291 -0.10(-2.96%)
Aug 06, 2018 3.320 3.380 3.250 3.380 30,485 +0.03(+1.04%)
Aug 03, 2018 3.409 3.420 3.270 3.345 94,900 +0.05(+1.37%)
Aug 02, 2018 3.100 3.390 3.014 3.300 95,488 +0.19(+6.13%)
Aug 01, 2018 3.110 3.144 3.040 3.109 37,597 +0.06(+1.95%)
Jul 31, 2018 3.240 3.246 3.020 3.050 73,249 -0.09(-2.87%)
Jul 30, 2018 3.370 3.380 3.121 3.140 76,631 -0.13(-4.12%)
Jul 27, 2018 3.200 3.300 3.156 3.275 51,600 +0.01(+0.37%)
Jul 26, 2018 3.240 3.263 3.100 3.263 76,655 +0.05(+1.65%)
Jul 25, 2018 3.200 3.250 3.100 3.210 73,695 +0.01(+0.31%)
Jul 24, 2018 3.260 3.340 3.160 3.200 61,367 -0.05(-1.54%)
Jul 23, 2018 2.950 3.250 2.920 3.250 138,126 +0.27(+9.06%)
Jul 20, 2018 2.930 2.980 2.918 2.980 35,137 +0.10(+3.47%)
Jul 19, 2018 2.991 2.991 2.854 2.880 92,658 -0.12(-4.09%)
Jul 18, 2018 2.877 3.010 2.860 3.003 165,958 +0.08(+2.84%)
Jul 17, 2018 2.900 2.930 2.860 2.920 108,557 -0.02(-0.54%)
Jul 16, 2018 2.985 2.985 2.900 2.936 95,641 -0.05(-1.64%)
Jul 13, 2018 3.078 3.100 2.933 2.985 330,155 -0.20(-6.14%)
Jul 12, 2018 3.107 3.200 3.100 3.180 71,601 +0.07(+2.25%)
Jul 11, 2018 3.218 3.222 3.003 3.110 198,435 -0.14(-4.31%)
Jul 10, 2018 3.298 3.329 3.210 3.250 40,209 -0.08(-2.40%)
Jul 09, 2018 3.399 3.407 3.290 3.330 58,602 -0.04(-1.04%)
Jul 06, 2018 3.400 3.400 3.300 3.365 48,500 +0.01(+0.44%)
Jul 05, 2018 3.300 3.386 3.190 3.350 84,899 +0.11(+3.41%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.07(-2.11%)
Jul 02, 2018 3.205 3.330 3.205 3.310 25,763 +0.05(+1.53%)
Jun 29, 2018 3.310 3.330 3.222 3.260 82,716 -0.05(-1.51%)
Jun 28, 2018 3.349 3.350 3.254 3.310 87,424 +0.01(+0.32%)
Jun 27, 2018 3.304 3.380 3.299 3.300 14,866 +0.03(+0.91%)
Jun 26, 2018 3.285 3.330 3.231 3.270 46,622 -0.07(-2.10%)
Jun 25, 2018 3.500 3.500 3.280 3.340 56,240 -0.09(-2.62%)
Jun 22, 2018 3.500 3.550 3.430 3.430 55,886 +0.00(+0.00%)
Jun 21, 2018 3.440 3.556 3.406 3.430 43,713 +0.00(+0.00%)
Jun 20, 2018 3.420 3.430 3.337 3.430 26,127 +0.07(+2.08%)
Jun 19, 2018 3.316 3.420 3.300 3.360 101,825 +0.03(+0.83%)
Jun 18, 2018 3.330 3.380 3.275 3.332 40,050 -0.03(-0.82%)
Jun 15, 2018 3.395 3.190 3.360 92,413 +0.17(+5.33%)
Jun 14, 2018 3.312 3.466 3.140 3.190 183,301 -0.09(-2.74%)
Jun 13, 2018 3.550 3.600 3.250 3.280 190,243 -0.20(-5.75%)
Jun 12, 2018 3.410 3.526 3.400 3.480 109,289 +0.03(+0.76%)
Jun 11, 2018 3.606 3.640 3.409 3.454 108,419 -0.16(-4.33%)
Jun 08, 2018 3.594 3.666 3.550 3.610 53,781 -0.01(-0.28%)
Jun 07, 2018 3.700 3.780 3.620 3.620 179,328 -0.08(-2.17%)
Jun 06, 2018 3.600 3.779 3.548 3.700 77,921 +0.13(+3.65%)
Jun 05, 2018 3.710 3.710 3.543 3.570 68,283 -0.12(-3.25%)
Jun 04, 2018 3.720 3.860 3.520 3.690 143,413 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.