Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.790 1.790 1.790 1.790 500 -0.00(-0.12%)
Aug 27, 2015 1.792 1.792 1.792 0 -0.12(-6.40%)
Aug 20, 2015 1.915 1.915 1.915 0 -0.00(-0.12%)
Aug 17, 2015 1.917 1.917 1.917 0 +0.12(+6.50%)
Aug 13, 2015 1.800 1.800 1.800 0 +0.01(+0.81%)
Aug 11, 2015 1.786 1.786 1.786 0 +0.09(+5.16%)
Aug 07, 2015 1.698 1.698 1.698 0 -0.01(-0.53%)
Jul 31, 2015 1.707 1.707 1.707 0 -0.05(-2.65%)
Jul 23, 2015 1.754 1.754 1.754 0 -0.09(-5.06%)
Jul 21, 2015 1.847 1.847 1.847 0 -0.35(-15.79%)
Jul 16, 2015 2.193 2.193 2.193 0 -0.05(-2.40%)
Jul 14, 2015 2.247 2.247 2.247 0 -0.25(-9.91%)
Jun 29, 2015 2.495 2.495 2.495 0 -0.00(-0.02%)
Jun 23, 2015 2.495 2.495 2.495 0 -0.23(-8.51%)
Jun 16, 2015 2.727 2.727 2.727 0 -0.02(-0.71%)
Jun 15, 2015 2.747 2.747 2.747 2.747 150 -0.00(-0.12%)
Jun 12, 2015 2.750 2.750 2.750 2.750 100 -0.15(-5.05%)
Jun 10, 2015 2.896 2.896 2.896 400 -0.02(-0.78%)
Jun 09, 2015 2.919 2.919 2.919 2.919 175 +0.06(+1.92%)
Jun 05, 2015 2.864 2.864 2.864 0 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.