Indicators

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED

Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0800	0	+0.00(+5.26%)
Aug 28, 2023				0.0760	0	-0.01(-8.43%)
Aug 04, 2023				0.0830	0	-0.01(-11.70%)
Aug 03, 2023	0.0940	0.0940	0.0940	0.0940	1,000	+0.02(+23.52%)
Aug 02, 2023	0.0761	0.0761	0.0761	0.0761	4,000	-0.03(-29.54%)
Jul 27, 2023				0.1080	0	+0.01(+8.65%)
Jul 20, 2023				0.0994	0	+0.02(+18.33%)
Jul 10, 2023				0.0840	0	-0.01(-15.15%)
Jun 30, 2023				0.0990	0	+0.00(+0.00%)
Jun 29, 2023	0.0990	0.0990	0.0990	0.0990	12,000	+0.00(+0.00%)
Jun 21, 2023				0.0990	0	-0.02(-17.50%)
Jun 14, 2023				0.1200	0	+0.00(+2.56%)
Jun 13, 2023	0.1170	0.1170	0.1170	0.1170	355	+0.01(+6.36%)
Jun 07, 2023				0.1100	0	+0.00(+3.09%)
Jun 06, 2023	0.1067	0.1067	0.1067	0.1067	443	-0.02(-17.29%)
Jun 05, 2023	0.1290	0.1290	0.1290	0.1290	200	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.