Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Ag (OP: SWDAF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 26.25 26.25 26.25 0 +1.25(+5.00%)
Aug 12, 2014 25.00 25.00 25.00 9 +0.43(+1.75%)
Aug 06, 2014 24.57 24.57 24.57 0 -0.58(-2.31%)
Aug 05, 2014 25.15 25.15 25.15 25.15 343 +0.25(+1.00%)
Aug 04, 2014 24.90 24.90 24.90 24.90 2,104 -0.10(-0.40%)
Aug 01, 2014 25.00 25.00 25.00 25.00 357 -2.25(-8.26%)
Jul 15, 2014 27.25 27.25 27.25 473 -6.25(-18.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.