Indicators

Software Ag (OP: SWDAF )

38.84 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		40.11	40.11	40.11	0	-0.09(-0.22%)
Aug 30, 2016	40.20	40.20	40.20	40.20	170	-0.19(-0.46%)
Aug 29, 2016	40.39	40.39	40.39	40.39	824	-0.35(-0.87%)
Aug 22, 2016		40.74	40.74	40.74	20	+0.98(+2.46%)
Aug 18, 2016		39.76	39.76	39.76	99	-1.12(-2.74%)
Aug 15, 2016		40.88	40.88	40.88	33	+1.13(+2.84%)
Aug 08, 2016		39.75	39.75	39.75	0	-0.55(-1.36%)
Aug 01, 2016		40.30	40.30	40.30	0	+2.60(+6.90%)
Jul 26, 2016		37.70	37.70	37.70	0	+0.05(+0.13%)
Jul 25, 2016	37.65	37.65	37.65	37.65	981	+1.21(+3.32%)
Jul 19, 2016		36.44	36.44	36.44	0	+2.39(+7.02%)
Jul 05, 2016	33.93	34.25	33.93	34.05	1,775	+2.70(+8.61%)
Jun 27, 2016		31.35	31.35	31.35	0	-2.59(-7.63%)
Jun 24, 2016	33.94	33.94	33.94	33.94	266	-1.77(-4.96%)
Jun 21, 2016		35.71	35.71	35.71	22	-0.74(-2.03%)
Jun 20, 2016	36.50	36.50	36.45	36.45	740	+0.57(+1.59%)
Jun 14, 2016		35.88	35.88	35.88	0	-1.27(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.