Indicators

Software Ag (OP: SWDAF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		43.60	43.60	43.60	0	+0.35(+0.81%)
Aug 29, 2017	43.25	43.25	43.25	43.25	176	-1.00(-2.26%)
Aug 28, 2017	44.00	44.25	44.00	44.25	719	+0.75(+1.72%)
Aug 25, 2017	43.50	43.50	43.50	43.50	150	+0.66(+1.54%)
Aug 21, 2017		42.84	42.84	42.84	32	+0.94(+2.24%)
Aug 14, 2017		41.90	41.90	41.90	15	-0.46(-1.09%)
Aug 07, 2017		42.36	42.36	42.36	0	-1.21(-2.78%)
Jul 31, 2017		43.57	43.57	43.57	0	+0.32(+0.74%)
Jul 24, 2017		43.25	43.25	43.25	0	-0.70(-1.59%)
Jul 17, 2017		43.95	43.95	43.95	0	+0.25(+0.57%)
Jul 03, 2017		43.70	43.70	43.70	37	-1.45(-3.21%)
Jun 26, 2017		45.15	45.15	45.15	13	-2.50(-5.25%)
Jun 19, 2017		47.65	47.65	47.65	71	+1.01(+2.17%)
Jun 12, 2017		46.64	46.64	46.64	0	-1.56(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.