Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0060 0.0278 0.0060 0.0105 2,530,372 +0.00(+31.25%)
Aug 28, 2020 0.0027 0.0098 0.0027 0.0080 2,393,300 +0.01(+175.86%)
Aug 27, 2020 0.0028 0.0029 0.0025 0.0029 593,556 -0.00(-3.33%)
Aug 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Aug 24, 2020 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-8.57%)
Aug 21, 2020 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-5.41%)
Aug 04, 2020 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Aug 03, 2020 0.0038 0.0038 0.0030 0.0030 20,000 -0.00(-9.09%)
Jul 31, 2020 0.0022 0.0033 0.0022 0.0033 39,500 -0.00(-13.16%)
Jul 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+72.73%)
Jul 23, 2020 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Jul 20, 2020 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Jul 16, 2020 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Jul 14, 2020 0.0043 0.0043 0.0043 0 +0.00(+65.38%)
Jul 13, 2020 0.0026 0.0026 0.0026 0.0026 17,394 -0.00(-38.10%)
Jul 09, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 07, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 01, 2020 0.0042 0.0042 0.0042 0 -0.00(-4.55%)
Jun 26, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 24, 2020 0.0044 0.0044 0.0044 0 +0.00(+18.92%)
Jun 23, 2020 0.0038 0.0038 0.0032 0.0037 76,720 +0.00(+12.12%)
Jun 22, 2020 0.0032 0.0036 0.0030 0.0033 510,000 +0.00(+22.22%)
Jun 17, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 16, 2020 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Jun 15, 2020 0.0027 0.0027 0.0027 0.0027 700 +0.00(+0.00%)
Jun 12, 2020 0.0027 0.0027 0.0027 0.0027 86,400 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.