Skip to main content

Pacific Ventures Group Inc (OP: PACV )

0.0019 +0.0009 (+90.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 11, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jul 23, 2014 0.4900 0.4900 0.4500 0.4500 4,864 -0.04(-8.16%)
Jul 22, 2014 0.4900 0.4900 0.4900 0.4900 100 -0.10(-16.95%)
Jul 17, 2014 0.5900 0.5900 0.5900 0 +0.10(+20.41%)
Jul 11, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 08, 2014 0.4900 0.4900 0.4900 0 -0.19(-27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.