Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4800 0.4800 0.4700 0.4800 3,693 +0.01(+2.13%)
Aug 28, 2020 0.4320 0.4800 0.4100 0.4700 11,000 +0.03(+6.43%)
Aug 27, 2020 0.4320 0.4800 0.4320 0.4416 12,630 +0.01(+2.22%)
Aug 26, 2020 0.4320 0.4800 0.4320 0.4320 1,515 +0.00(+0.00%)
Aug 25, 2020 0.4200 0.4320 0.4200 0.4320 1,087 +0.01(+2.83%)
Aug 24, 2020 0.4600 0.4800 0.4201 0.4201 7,971 +0.02(+5.02%)
Aug 21, 2020 0.4600 0.4600 0.4000 0.4000 2,400 -0.06(-13.04%)
Aug 20, 2020 0.4500 0.4600 0.4500 0.4600 4,926 +0.06(+15.00%)
Aug 19, 2020 0.4500 0.4500 0.4000 0.4000 1,838 -0.05(-11.11%)
Aug 18, 2020 0.4500 0.4500 0.4000 0.4500 1,808 +0.06(+14.18%)
Aug 17, 2020 0.4000 0.4100 0.3941 0.3941 15,115 -0.03(-7.27%)
Aug 14, 2020 0.4250 0.4250 0.4250 0.4250 100 -0.03(-5.56%)
Aug 13, 2020 0.4499 0.4500 0.4499 0.4500 4,372 +0.05(+12.50%)
Aug 12, 2020 0.4500 0.4500 0.3800 0.4000 20,303 -0.03(-6.98%)
Aug 11, 2020 0.3851 0.4300 0.3801 0.4300 3,148 +0.00(+0.00%)
Aug 10, 2020 0.4300 0.4300 0.4001 0.4300 2,700 +0.00(+0.00%)
Aug 07, 2020 0.4225 0.4800 0.3801 0.4300 19,500 -0.05(-10.42%)
Aug 06, 2020 0.3830 0.5000 0.3830 0.4800 2,855 -0.02(-4.00%)
Aug 05, 2020 0.3801 0.5000 0.3801 0.5000 8,997 +0.02(+4.17%)
Aug 04, 2020 0.4800 0.4800 0.4200 0.4800 621 +0.00(+0.00%)
Aug 03, 2020 0.4200 0.4800 0.4200 0.4800 8,830 +0.06(+14.26%)
Jul 31, 2020 0.5000 0.5000 0.4201 0.4201 9,100 -0.04(-8.67%)
Jul 30, 2020 0.5000 0.5000 0.4400 0.4600 10,503 +0.06(+15.00%)
Jul 29, 2020 0.4400 0.4400 0.4000 0.4000 3,567 +0.00(+0.00%)
Jul 28, 2020 0.4800 0.4800 0.4000 0.4000 4,250 -0.03(-7.41%)
Jul 27, 2020 0.5000 0.5000 0.3801 0.4320 16,415 -0.07(-13.60%)
Jul 24, 2020 0.4301 0.5000 0.4301 0.5000 19,300 +0.03(+7.50%)
Jul 23, 2020 0.5000 0.5000 0.4301 0.4651 15,778 +0.01(+1.11%)
Jul 22, 2020 0.5000 0.5000 0.4301 0.4600 1,287 +0.03(+6.98%)
Jul 21, 2020 0.5000 0.5000 0.4100 0.4300 1,610 -0.05(-10.42%)
Jul 20, 2020 0.4900 0.4900 0.4800 0.4800 13,046 -0.01(-2.04%)
Jul 17, 2020 0.4800 0.5000 0.4000 0.4900 20,400 +0.02(+4.26%)
Jul 16, 2020 0.5000 0.5000 0.4700 0.4700 4,750 -0.01(-1.05%)
Jul 15, 2020 0.4500 0.4800 0.4500 0.4750 9,178 +0.02(+5.56%)
Jul 14, 2020 0.4300 0.4500 0.4300 0.4500 20,837 +0.01(+2.27%)
Jul 13, 2020 0.4845 0.4845 0.4300 0.4400 13,406 -0.01(-2.22%)
Jul 10, 2020 0.4990 0.4990 0.4500 0.4500 10,300 -0.01(-3.12%)
Jul 09, 2020 0.4645 0.4645 0.4645 0.4645 1,103 -0.01(-1.17%)
Jul 08, 2020 0.4990 0.4990 0.4500 0.4700 16,126 +0.02(+4.44%)
Jul 07, 2020 0.4700 0.4855 0.4500 0.4500 5,932 -0.02(-4.26%)
Jul 06, 2020 0.4990 0.4990 0.4250 0.4700 15,818 +0.00(+0.00%)
Jul 02, 2020 0.4800 0.4800 0.4500 0.4700 5,300 +0.03(+8.05%)
Jul 01, 2020 0.4700 0.4700 0.4350 0.4350 9,790 -0.03(-7.45%)
Jun 30, 2020 0.4700 0.4800 0.4700 0.4700 34,075 -0.02(-4.08%)
Jun 29, 2020 0.4650 0.4900 0.4650 0.4900 23,370 +0.04(+9.50%)
Jun 26, 2020 0.5000 0.5000 0.4293 0.4475 5,400 +0.01(+2.54%)
Jun 25, 2020 0.5000 0.5000 0.4001 0.4364 10,150 -0.04(-9.08%)
Jun 24, 2020 0.4900 0.4900 0.4700 0.4800 20,180 +0.01(+1.59%)
Jun 23, 2020 0.4900 0.4900 0.4000 0.4725 6,442 -0.02(-3.57%)
Jun 22, 2020 0.4700 0.4900 0.3981 0.4900 56,995 +0.11(+28.91%)
Jun 19, 2020 0.4700 0.4700 0.3801 0.3801 6,200 -0.03(-7.65%)
Jun 18, 2020 0.3801 0.4116 0.3801 0.4116 909 -0.06(-12.41%)
Jun 17, 2020 0.3801 0.4699 0.3801 0.4699 741 -0.00(-0.02%)
Jun 16, 2020 0.4700 0.4700 0.3751 0.4700 16,982 +0.00(+0.00%)
Jun 15, 2020 0.4600 0.4700 0.4600 0.4700 1,172 -0.01(-2.08%)
Jun 12, 2020 0.4880 0.4880 0.4500 0.4800 20,500 -0.01(-1.64%)
Jun 11, 2020 0.4880 0.4880 0.3700 0.4880 2,729 +0.07(+16.19%)
Jun 10, 2020 0.4880 0.4880 0.3612 0.4200 2,887 -0.06(-12.50%)
Jun 09, 2020 0.4899 0.4900 0.3651 0.4800 7,892 +0.12(+32.93%)
Jun 08, 2020 0.3611 0.3611 0.3611 30 +0.00(+0.00%)
Jun 05, 2020 0.4900 0.4900 0.3610 0.3611 5,600 -0.06(-14.02%)
Jun 04, 2020 0.4400 0.4400 0.3602 0.4200 4,623 +0.05(+13.51%)
Jun 03, 2020 0.4399 0.4399 0.3601 0.3700 1,079 -0.07(-15.89%)
Jun 02, 2020 0.4399 0.4400 0.4399 0.4399 2,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.