Indicators

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0192	0.0192	0.0192	0	+0.01(+36.17%)
Aug 20, 2019		0.0141	0.0141	0.0141	0	-0.00(-11.88%)
Aug 14, 2019		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Aug 12, 2019		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Aug 09, 2019	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Aug 08, 2019	0.0229	0.0229	0.0190	0.0190	70,200	+0.00(+26.67%)
Aug 06, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 02, 2019		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Jul 31, 2019		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Jul 30, 2019	0.0161	0.0180	0.0161	0.0180	23,406	-0.00(-10.00%)
Jul 29, 2019	0.0200	0.0200	0.0200	0.0200	925	-0.00(-9.09%)
Jul 26, 2019	0.0180	0.0220	0.0180	0.0220	25,000	+0.00(+29.41%)
Jul 25, 2019	0.0170	0.0170	0.0170	0.0170	100,000	-0.01(-32.00%)
Jul 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Jul 18, 2019	0.0230	0.0230	0.0230	0.0230	15,000	-0.01(-34.29%)
Jul 17, 2019	0.0200	0.0350	0.0125	0.0350	134,000	+0.01(+52.17%)
Jul 16, 2019	0.0380	0.0380	0.0230	0.0230	24,715	-0.02(-51.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.