Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beroni Group Ltd (OP: BNIGF )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 2.080 2.080 2.080 0 +0.02(+0.97%)
Aug 26, 2020 2.060 2.060 2.060 2.060 500 -0.02(-0.96%)
Aug 25, 2020 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Aug 21, 2020 2.000 2.000 2.000 0 -0.30(-13.04%)
Aug 20, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Aug 19, 2020 2.300 2.300 2.300 2.300 300 +0.10(+4.55%)
Aug 18, 2020 2.400 2.400 2.200 2.200 200 -0.19(-7.95%)
Aug 17, 2020 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Aug 14, 2020 2.380 2.390 2.380 2.390 1,100 +0.01(+0.42%)
Aug 13, 2020 2.300 2.380 2.300 2.380 2,170 +0.08(+3.48%)
Aug 12, 2020 2.300 2.300 2.300 2.300 315 +0.00(+0.00%)
Aug 10, 2020 2.300 2.300 2.300 0 +0.20(+9.52%)
Aug 07, 2020 2.300 2.300 2.100 2.100 200 -0.20(-8.70%)
Aug 06, 2020 2.300 2.300 2.100 2.300 300 +0.00(+0.00%)
Aug 05, 2020 2.300 2.300 2.100 2.300 560 +0.00(+0.00%)
Aug 04, 2020 2.220 2.300 2.220 2.300 600 +0.10(+4.55%)
Jul 31, 2020 2.200 2.200 2.200 0 +0.05(+2.33%)
Jul 29, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 21, 2020 2.150 2.150 2.150 0 +1.02(+91.11%)
Jul 14, 2020 1.125 1.125 1.125 0 +0.00(+0.00%)
Jul 10, 2020 1.125 1.125 1.125 0 +0.00(+0.00%)
Jul 06, 2020 1.125 1.125 1.125 0 +0.00(+0.00%)
Jul 02, 2020 1.125 1.125 1.125 1.125 100 +1.01(+922.73%)
Jun 29, 2020 0.1100 0.1100 0.1100 0 -2.04(-94.88%)
Jun 15, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 10, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.