Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.470 3.490 3.180 3.490 141,242 +0.02(+0.43%)
Aug 28, 2020 3.470 3.490 3.390 3.475 89,800 -0.02(-0.43%)
Aug 27, 2020 3.470 3.500 3.410 3.490 97,577 +0.01(+0.29%)
Aug 26, 2020 3.450 3.670 3.230 3.480 115,810 +0.04(+1.16%)
Aug 25, 2020 3.440 3.440 3.400 3.440 91,252 +0.04(+1.18%)
Aug 24, 2020 3.400 3.400 3.360 3.400 86,923 +0.04(+1.19%)
Aug 21, 2020 3.310 3.750 3.310 3.360 109,100 +0.05(+1.51%)
Aug 20, 2020 3.340 3.340 3.290 3.310 54,316 +0.02(+0.46%)
Aug 19, 2020 3.300 3.300 3.220 3.295 85,837 +0.02(+0.46%)
Aug 18, 2020 3.260 3.285 3.250 3.280 91,220 +0.03(+0.92%)
Aug 17, 2020 3.240 3.250 3.220 3.250 61,775 +0.02(+0.62%)
Aug 14, 2020 3.180 3.230 3.180 3.230 154,700 +0.05(+1.57%)
Aug 13, 2020 3.070 3.180 3.055 3.180 385,348 +0.12(+3.92%)
Aug 12, 2020 2.950 3.060 2.940 3.060 230,157 +0.12(+4.08%)
Aug 11, 2020 2.920 2.940 2.915 2.940 31,550 +0.02(+0.68%)
Aug 10, 2020 2.900 2.920 2.880 2.920 16,000 +0.03(+1.04%)
Aug 07, 2020 2.890 2.900 2.875 2.890 14,700 +0.01(+0.35%)
Aug 06, 2020 2.890 2.890 2.860 2.880 16,931 +0.02(+0.70%)
Aug 05, 2020 2.850 2.870 2.840 2.860 23,355 +0.01(+0.35%)
Aug 04, 2020 2.830 2.850 2.830 2.850 49,204 +0.03(+1.06%)
Aug 03, 2020 2.800 2.820 2.800 2.820 35,044 +0.02(+0.71%)
Jul 31, 2020 2.800 2.810 2.790 2.800 36,800 +0.02(+0.72%)
Jul 30, 2020 2.760 2.800 2.080 2.780 48,805 +0.01(+0.54%)
Jul 29, 2020 2.730 2.770 2.340 2.765 113,570 +0.04(+1.28%)
Jul 28, 2020 2.700 2.740 2.700 2.730 92,116 +0.03(+1.11%)
Jul 27, 2020 2.670 2.700 2.650 2.700 29,512 +0.04(+1.50%)
Jul 24, 2020 2.630 2.660 2.620 2.660 29,800 +0.04(+1.53%)
Jul 23, 2020 1.950 2.630 1.950 2.620 70,205 +0.00(+0.00%)
Jul 22, 2020 2.600 2.620 2.600 2.620 54,396 +0.02(+0.77%)
Jul 21, 2020 2.580 2.610 2.580 2.600 97,405 +0.03(+1.17%)
Jul 20, 2020 2.560 2.580 2.555 2.570 49,105 +0.02(+0.78%)
Jul 17, 2020 2.520 2.550 2.520 2.550 81,200 +0.03(+1.19%)
Jul 16, 2020 2.480 2.520 2.470 2.520 53,703 +0.04(+1.41%)
Jul 15, 2020 2.470 2.490 2.446 2.485 93,038 +0.02(+1.02%)
Jul 14, 2020 2.440 2.490 2.370 2.460 89,236 +0.02(+0.82%)
Jul 13, 2020 2.460 2.460 2.350 2.440 48,220 -0.01(-0.41%)
Jul 10, 2020 2.450 2.455 2.440 2.450 31,000 +0.02(+0.62%)
Jul 09, 2020 2.390 2.450 2.390 2.435 85,369 +0.04(+1.67%)
Jul 08, 2020 2.390 2.400 2.380 2.395 53,870 +0.02(+0.63%)
Jul 07, 2020 2.390 2.390 2.355 2.380 76,444 +0.03(+1.28%)
Jul 06, 2020 2.310 2.370 2.310 2.350 66,104 +0.02(+0.86%)
Jul 02, 2020 2.290 2.330 2.280 2.330 40,300 +0.04(+1.97%)
Jul 01, 2020 2.290 2.300 2.275 2.285 36,222 +0.02(+0.66%)
Jun 30, 2020 2.280 2.280 2.260 2.270 27,970 +0.01(+0.44%)
Jun 29, 2020 2.250 2.270 2.240 2.260 44,032 +0.03(+1.35%)
Jun 26, 2020 2.220 2.230 2.210 2.230 34,600 +0.03(+1.36%)
Jun 25, 2020 2.210 2.220 2.200 2.200 28,788 +0.00(+0.00%)
Jun 24, 2020 2.190 2.200 2.150 2.200 57,848 +0.02(+0.92%)
Jun 23, 2020 2.180 2.190 2.160 2.180 66,860 +0.02(+0.69%)
Jun 22, 2020 2.160 2.165 2.145 2.165 44,242 +0.02(+0.93%)
Jun 19, 2020 2.140 2.150 2.120 2.145 62,000 +0.02(+1.18%)
Jun 18, 2020 2.100 2.150 2.100 2.120 54,486 +0.03(+1.44%)
Jun 17, 2020 2.065 2.110 2.060 2.090 34,732 +0.03(+1.46%)
Jun 16, 2020 2.020 2.070 2.020 2.060 15,592 +0.02(+0.98%)
Jun 15, 2020 2.190 2.190 1.900 2.040 24,368 +0.04(+2.00%)
Jun 12, 2020 2.040 2.040 1.820 2.000 76,000 +0.03(+1.52%)
Jun 11, 2020 2.020 2.040 1.865 1.970 19,680 -0.04(-1.99%)
Jun 10, 2020 2.030 2.030 2.000 2.010 24,700 -0.01(-0.50%)
Jun 09, 2020 2.040 2.040 2.000 2.020 35,953 -0.01(-0.49%)
Jun 08, 2020 2.025 2.030 2.000 2.030 32,174 +0.01(+0.50%)
Jun 05, 2020 1.985 2.020 1.980 2.020 111,600 +0.05(+2.54%)
Jun 04, 2020 1.950 1.990 1.940 1.970 117,844 +0.03(+1.55%)
Jun 03, 2020 1.880 1.940 1.870 1.940 143,842 +0.08(+4.30%)
Jun 02, 2020 1.800 1.880 1.800 1.860 221,809 +0.08(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.