Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.300 6.500 6.200 6.500 45,854 +0.00(+0.00%)
Aug 30, 2021 6.500 6.500 6.240 6.500 18,232 +0.00(+0.00%)
Aug 27, 2021 6.500 6.500 6.200 6.500 23,491 +0.00(+0.00%)
Aug 26, 2021 6.810 6.850 6.200 6.500 29,872 -0.31(-4.55%)
Aug 25, 2021 6.800 6.840 6.560 6.810 19,770 +0.01(+0.15%)
Aug 24, 2021 6.800 6.940 6.650 6.800 20,287 -0.02(-0.29%)
Aug 23, 2021 6.700 6.920 6.630 6.820 6,874 +0.08(+1.19%)
Aug 20, 2021 6.700 6.830 6.030 6.740 18,563 +0.04(+0.60%)
Aug 19, 2021 6.700 6.870 6.600 6.700 11,473 +0.00(+0.00%)
Aug 18, 2021 6.200 6.740 6.200 6.700 10,651 +0.20(+3.08%)
Aug 17, 2021 6.680 6.750 6.150 6.500 11,411 -0.17(-2.55%)
Aug 16, 2021 6.780 6.780 6.650 6.670 1,913 -0.11(-1.62%)
Aug 13, 2021 6.765 6.800 6.640 6.780 8,985 +0.02(+0.30%)
Aug 12, 2021 6.695 6.770 6.670 6.760 22,083 +0.07(+1.05%)
Aug 11, 2021 6.620 6.770 6.600 6.690 6,865 +0.04(+0.60%)
Aug 10, 2021 6.690 6.690 6.600 6.650 5,749 -0.04(-0.56%)
Aug 09, 2021 6.690 6.710 6.630 6.688 5,511 +0.05(+0.72%)
Aug 06, 2021 6.630 6.770 6.500 6.640 21,367 +0.04(+0.61%)
Aug 05, 2021 6.400 6.600 6.200 6.600 23,942 +0.20(+3.12%)
Aug 04, 2021 6.400 6.430 6.100 6.400 14,523 +0.00(+0.00%)
Aug 03, 2021 6.400 6.420 6.400 6.400 5,229 -0.01(-0.16%)
Aug 02, 2021 6.350 6.410 6.260 6.410 22,317 +0.06(+0.94%)
Jul 30, 2021 6.370 6.380 6.260 6.350 5,411 +0.01(+0.16%)
Jul 29, 2021 6.340 6.340 6.210 6.340 7,836 +0.09(+1.44%)
Jul 28, 2021 6.200 6.250 6.190 6.250 5,632 +0.07(+1.13%)
Jul 27, 2021 6.290 6.290 6.100 6.180 9,566 -0.10(-1.59%)
Jul 26, 2021 6.240 6.375 6.020 6.280 5,700 +0.04(+0.64%)
Jul 23, 2021 6.390 6.390 6.150 6.240 10,985 -0.11(-1.73%)
Jul 22, 2021 6.360 6.360 5.990 6.350 22,409 +0.00(+0.00%)
Jul 21, 2021 6.280 6.360 6.120 6.350 6,657 +0.13(+2.09%)
Jul 20, 2021 6.290 6.700 6.190 6.220 8,415 +0.03(+0.48%)
Jul 19, 2021 6.290 6.320 6.110 6.190 10,281 -0.10(-1.59%)
Jul 16, 2021 6.200 6.300 6.120 6.290 17,299 +0.10(+1.62%)
Jul 15, 2021 6.320 6.320 6.050 6.190 14,841 -0.11(-1.75%)
Jul 14, 2021 6.340 6.340 6.050 6.300 4,794 +0.02(+0.32%)
Jul 13, 2021 6.270 6.310 6.200 6.280 4,325 +0.00(+0.00%)
Jul 12, 2021 6.080 6.320 6.050 6.280 22,540 +0.26(+4.32%)
Jul 09, 2021 6.060 6.100 6.000 6.020 25,924 -0.05(-0.74%)
Jul 08, 2021 6.050 6.290 5.980 6.065 47,808 +0.02(+0.25%)
Jul 07, 2021 6.370 6.370 6.050 6.050 12,557 -0.30(-4.72%)
Jul 06, 2021 6.600 6.600 6.000 6.350 21,640 -0.09(-1.40%)
Jul 02, 2021 6.440 6.700 6.270 6.440 37,879 +0.13(+2.06%)
Jul 01, 2021 6.670 6.670 6.220 6.310 82,801 -0.25(-3.81%)
Jun 30, 2021 6.890 6.890 6.500 6.560 13,781 -0.31(-4.51%)
Jun 29, 2021 6.800 6.900 6.760 6.870 12,259 +0.03(+0.44%)
Jun 28, 2021 6.900 6.980 6.300 6.840 34,151 -0.11(-1.58%)
Jun 25, 2021 7.000 7.000 6.900 6.950 4,232 -0.05(-0.71%)
Jun 24, 2021 7.000 7.010 6.800 7.000 14,427 +0.00(+0.00%)
Jun 23, 2021 7.020 7.050 6.840 7.000 12,498 -0.02(-0.28%)
Jun 22, 2021 7.050 7.050 6.910 7.020 9,801 -0.03(-0.43%)
Jun 21, 2021 7.100 7.100 7.020 7.050 9,542 +0.00(+0.00%)
Jun 18, 2021 7.050 7.050 6.810 7.050 14,572 +0.00(+0.00%)
Jun 17, 2021 7.050 7.100 6.555 7.050 44,882 -0.02(-0.28%)
Jun 16, 2021 7.050 7.090 6.768 7.070 65,384 +0.02(+0.28%)
Jun 15, 2021 7.050 7.100 7.050 7.050 30,340 +0.03(+0.43%)
Jun 14, 2021 7.000 7.050 6.965 7.020 35,857 +0.06(+0.86%)
Jun 11, 2021 6.950 6.970 6.900 6.960 16,791 +0.05(+0.72%)
Jun 10, 2021 6.910 6.910 6.900 6.910 14,321 +0.01(+0.14%)
Jun 09, 2021 6.890 6.970 6.870 6.900 15,319 +0.02(+0.22%)
Jun 08, 2021 6.870 6.890 6.720 6.885 22,024 +0.02(+0.36%)
Jun 07, 2021 6.980 6.980 6.825 6.860 26,148 +0.04(+0.59%)
Jun 04, 2021 6.820 6.830 6.790 6.820 14,106 +0.02(+0.29%)
Jun 03, 2021 6.745 6.820 6.740 6.800 17,394 +0.05(+0.82%)
Jun 02, 2021 6.720 6.750 6.700 6.745 12,586 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.