Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

N/A UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0230 0 +0.00(+0.00%)
Aug 29, 2022 0.0230 0.0230 0.0230 0.0230 100 +0.00(+24.32%)
Aug 25, 2022 0.0185 0 -0.01(-25.40%)
Aug 19, 2022 0.0248 0 +0.00(+9.73%)
Aug 18, 2022 0.0226 0.0226 0.0226 0.0226 1,000 +0.00(+13.00%)
Aug 15, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 -0.01(-20.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-9.09%)
Aug 05, 2022 0.0275 0.0275 0.0275 0.0275 50,000 +0.00(+10.00%)
Aug 03, 2022 0.0250 0 +0.01(+25.00%)
Jul 29, 2022 0.0200 0 -0.00(-19.03%)
Jul 28, 2022 0.0245 0.0247 0.0245 0.0247 10,100 +0.00(+1.65%)
Jul 27, 2022 0.0222 0.0243 0.0222 0.0243 100,000 -0.00(-3.95%)
Jul 22, 2022 0.0253 0 +0.00(+1.20%)
Jul 15, 2022 0.0250 0 +0.00(+10.13%)
Jul 08, 2022 0.0227 0 -0.00(-0.44%)
Jul 06, 2022 0.0228 0 -0.01(-21.92%)
Jun 28, 2022 0.0292 0 -0.00(-7.89%)
Jun 27, 2022 0.0316 0.0317 0.0316 0.0317 26,235 -0.00(-9.43%)
Jun 15, 2022 0.0350 0 +0.01(+17.85%)
Jun 13, 2022 0.0297 0 -0.01(-21.84%)
Jun 09, 2022 0.0380 0 +0.00(+0.80%)
Jun 07, 2022 0.0377 0 +0.00(+5.31%)
Jun 06, 2022 0.0358 0.0358 0.0358 0.0358 10,000 +0.00(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.