Indicators

Lords & CO Worldwide Hldgs Inc (OP: PACRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0708	0.0708	0.0708	0.0708	250	-0.01(-10.83%)
Aug 30, 2021	0.0794	0.0794	0.0794	0.0794	150	-0.00(-5.02%)
Aug 06, 2021		0.0836	0.0836	0.0836	1	+0.00(+4.89%)
Aug 03, 2021		0.0797	0.0797	0.0797	0	-0.01(-13.56%)
Jul 30, 2021		0.0922	0.0922	0.0922	0	-0.01(-7.80%)
Jul 29, 2021	0.1000	0.1000	0.1000	0.1000	4,217	-0.00(-4.76%)
Jul 26, 2021		0.1050	0.1050	0.1050	0	+0.00(+1.25%)
Jul 22, 2021		0.1037	0.1037	0.1037	2,000	-0.00(-2.63%)
Jul 20, 2021		0.1065	0.1065	0.1065	0	-0.00(-1.84%)
Jul 02, 2021		0.1085	0.1085	0.1085	0	-0.01(-4.57%)
Jun 25, 2021		0.1137	0.1137	0.1137	0	-0.01(-6.80%)
Jun 24, 2021	0.1220	0.1220	0.1220	0.1220	350	-0.01(-7.37%)
Jun 23, 2021	0.1356	0.1356	0.1317	0.1317	15,871	-0.02(-10.35%)
Jun 14, 2021		0.1469	0.1469	0.1469	25	+0.02(+15.13%)
Jun 10, 2021		0.1276	0.1276	0.1276	0	-0.03(-16.44%)
Jun 09, 2021	0.1365	0.1527	0.1365	0.1527	2,828	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.