Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

0.0651 UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0417 0.0417 0.0413 0.0417 51,920 +0.00(+4.25%)
Aug 29, 2023 0.0400 0 +0.00(+0.00%)
Aug 28, 2023 0.0410 0.0410 0.0400 0.0400 122,110 -0.01(-18.70%)
Aug 25, 2023 0.0492 0.0492 0.0492 0.0492 16,500 +0.00(+8.61%)
Aug 23, 2023 0.0453 5,000 +0.00(+10.49%)
Aug 18, 2023 0.0410 3,000 -0.00(-8.89%)
Aug 16, 2023 0.0450 1 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 101,500 -0.00(-2.17%)
Aug 14, 2023 0.0460 0.0460 0.0460 0.0460 25,601 +0.00(+2.22%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 76,001 +0.00(+0.00%)
Aug 09, 2023 0.0450 0 -0.00(-6.25%)
Aug 02, 2023 0.0480 1 -0.01(-11.11%)
Jul 25, 2023 0.0540 0 +0.00(+0.00%)
Jul 21, 2023 0.0540 31 +0.00(+0.00%)
Jul 20, 2023 0.0607 0.0607 0.0540 0.0540 100,580 +0.00(+0.00%)
Jul 19, 2023 0.0497 0.0540 0.0453 0.0540 200,000 +0.01(+13.68%)
Jul 17, 2023 0.0475 0 +0.00(+0.00%)
Jul 14, 2023 0.0475 0.0475 0.0475 0.0475 8,623 -0.00(-5.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+1.01%)
Jul 11, 2023 0.0495 0 +0.00(+10.00%)
Jul 07, 2023 0.0450 0 -0.01(-10.00%)
Jun 28, 2023 0.0500 18 -0.00(-6.89%)
Jun 23, 2023 0.0537 24 +0.01(+18.81%)
Jun 22, 2023 0.0485 0.0500 0.0449 0.0452 20,100 -0.00(-9.60%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-1.96%)
Jun 20, 2023 0.0510 0.0510 0.0510 0.0510 78,000 -0.00(-3.23%)
Jun 16, 2023 0.0527 0.0527 0.0527 0.0527 5,901 -0.00(-8.51%)
Jun 15, 2023 0.0576 0.0576 0.0576 0.0576 2,200 +0.00(+4.73%)
Jun 13, 2023 0.0550 0 +0.00(+2.61%)
Jun 09, 2023 0.0536 0 +0.00(+7.20%)
Jun 07, 2023 0.0500 0 +0.00(+0.60%)
Jun 05, 2023 0.0497 0 +0.00(+7.11%)
Jun 02, 2023 0.0464 0.0464 0.0464 0.0464 7,567 -0.01(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.